Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 8 2024



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231109 XMEHourly  Intraday  $49.77  $49.06  0.67%  -1.44%  -0.77%  -0.9  5.26%  -0.66%-0.59%Chart
  2 20231018 GSKHourly  Intraday  $36.64  $36.29  -0.08%  -0.96%  -1.04%  -0.8  $-0.66%  -0.68%-0.58%Chart
  3 20230908 BOTZHourly  Intraday  $26.07  $25.85  -0.38%  -0.86%  -1.24%  -0.7  $-1.74%  -0.68%-0.58%Chart
  4 20230323 XELHourly  Intraday  $63.8  $64.32  -1.59%  0.8%  -0.79%  -0.7  5.08%  -0.77%-0.5%Chart
  5 20230317 MPCHourly  Intraday  $124.84  $123.66  -0.26%  -0.94%  -1.2%  -0.9  0.84%  -0.78%-0.58%Chart
 
  6 20220916 METHourly  Intraday  $64.62  $65.08  -1.63%  0.7%  -0.93%  -0.9  $-4.95%  -0.78%-0.4%Chart
  7 20220914 ECLHourly  Intraday  $164.8  $164.64  -0.9%  -0.1%  -1%  -0.8  $-7.8%  -0.74%-0.5%Chart
  8 20220104 NTNXHourly  Intraday  $31.47  $31.24  -0.41%  -0.73%  -1.14%  -0.9  $-0.64%  -0.78%-0.55%Chart
  9 20211222 LSTRHourly  Intraday  $171.84  $169.42  0.33%  -1.41%  -1.08%  -0.8  5.25%  -0.76%-0.48%Chart
  10 20210914 SPGHourly  Intraday  $131.56  $129.56  0.34%  -1.53%  -1.19%  -0.8  0.63%  -0.77%-0.5%Chart
 
  11 20210722 SVXYHourly  Intraday  $53.97  $53.67  -0.33%  -0.56%  -0.89%  -0.8  1.47%  -0.67%-0.44%Chart
  12 20210713 MUHourly  Intraday  $78.91  $78.49  -0.67%  -0.53%  -1.2%  -0.7  $-3.76%  -0.66%-0.49%Chart
  13 20210219 EWHourly  Intraday  $84.92  $84.31  -0.38%  -0.71%  -1.09%  -0.6  $-1.44%  -0.87%-0.47%Chart
  14 20201211 UNHHourly  Intraday  $336.03  $337.07  -1.07%  0.31%  -0.76%  -0.8  0.39%  -0.74%-0.54%Chart
  15 20201124 AMGNHourly  Intraday  $221.72  $220.4  -0.27%  -0.59%  -0.86%  -1  2.81%  -1.07%-0.38%Chart
 
  16 20200825 OIHHourly  Intraday  $131.72  $128.82  1.33%  -2.23%  -0.9%  -0.8  $-2.82%  -0.77%-0.55%Chart
  17 20200818 TRVHourly  Intraday  $115.82  $114.93  -0.09%  -0.76%  -0.85%  -0.8  0.6%  -0.84%-0.38%Chart
  18 20191023 SPGIHourly  Intraday  $0  $243.91  -100%  99.08%  -0.92%  -0.7  4.4%  -0.67%-0.4%Chart
  19 20190920 VIACHourly  Intraday  $0  $41.88  -100%  98.8%  -1.2%  -0.8  $-3.72%  -0.9%-0.48%Chart
  20 20190820 MGAHourly  Intraday  $0  $47.82  -100%  99.09%  -0.91%  -0.9  1.17%  -0.88%-0.48%Chart
 
  21 20190529 EAHourly  Intraday  $0  $92.55  -100%  98.98%  -1.02%  -0.7  2.93%  -0.66%-0.39%Chart
  22 20190513 ABTHourly  Intraday  $0  $75.45  -100%  98.76%  -1.24%  -0.9  0.42%  -0.83%-0.59%Chart
  23 20181219 ORLYHourly  Intraday  $0  $340.39  -100%  98.92%  -1.08%  -0.9  0.8%  -0.76%-0.5%Chart
  24 20181213 UNPHourly  Intraday  $0  $145.09  -100%  98.98%  -1.02%  -0.6  $-7.65%  -0.79%-0.39%Chart
  25 20181211 CHTRHourly  Intraday  $0  $312.54  -100%  99.02%  -0.98%  -0.9  $-2.11%  -0.88%-0.39%Chart
 
  26 20181210 NKEHourly  Intraday  $0  $72.32  -100%  98.87%  -1.13%  -0.8  $-3.6%  -0.69%-0.56%Chart
  27 20181114 IWFHourly  Intraday  $0  $140.22  -100%  99.19%  -0.81%  -0.9  $-2.9%  -1%-0.53%Chart
  28 20181114 TELHourly  Intraday  $0  $76.08  -100%  99.04%  -0.96%  -0.7  $-1.24%  -1.06%-0.38%Chart
  29 20180904 MCHIHourly  Intraday  $0  $59.99  -100%  98.77%  -1.23%  -0.8  $-5.32%  -0.79%-0.38%Chart
  30 20180716 CSXHourly  Intraday  $0  $63.41  -100%  98.9%  -1.1%  -0.8  9.81%  -0.77%-0.58%Chart
 
  31 20180427 NOWHourly  Intraday  $0  $163.18  -100%  98.8%  -1.2%  -0.7  4.93%  -0.7%-0.37%Chart
  32 20180327 DHRHourly  Intraday  $0  $96.63  -100%  99.07%  -0.93%  -1  2.03%  -0.68%-0.38%Chart
  33 20170202 TNAHourly  Intraday  $0  $50.03  -100%  98.95%  -1.05%  -0.8  4.66%  -0.9%-0.53%Chart
  34 20161101 CCIHourly  Intraday  $0  $81.58  -100%  98.85%  -1.15%  -0.8  $-0.16%  -0.86%-0.58%Chart
  35 20160919 WBAHourly  Intraday  $0  $76.56  -100%  99.17%  -0.83%  -0.7  $-0.16%  -0.68%-0.38%Chart
 
  36 20160105 XBIHourly  Intraday  $0  $66.72  -100%  99.1%  -0.9%  -0.9  $-12.5%  -0.72%-0.4%Chart
  37 20150409 SDOWHourly  Intraday  $0  $300.49  -100%  98.96%  -1.04%  -0.8  $-2.56%  -0.9%-0.41%Chart
  38 20150325 EIXHourly  Intraday  $0  $62.58  -100%  99.13%  -0.87%  -0.8  0.56%  -0.9%-0.38%Chart
  39 20141107 EWPHourly  Intraday  $0  $36.29  -100%  99.04%  -0.96%  -1  0.77%  -0.84%-0.44%Chart
  40 20140428 ADSKHourly  Intraday  $0  $46.62  -100%  99.19%  -0.81%  -0.8  1.93%  -0.73%-0.59%Chart
 
Total return: -40.27%
Avg positive open return: 0.67(10%)   Avg negative open return: -64.11(90%)
Avg positive intraday return: 87.63(65%)   Avg negative intraday return: -0.95(35%)
Avg positive next week return: 2.7(53%)   Avg negative next week return: -3.46(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA