|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 29, 2024 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.2800 One month high (close): $99.0550
TLT Daily Change: 1.12% Daily StdDev 1.1% TLT EMA_5_Trend: 0.05% 10Minute StdDev: $0.3518
Latest Price : $94.88(1.12%) | Wed. Jan 31, 2024($0.8) Tue. Jan 30, 2024($0.6) Mon. Jan 29, 2024($0.4) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.5) Mon. Jan 22, 2024($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| Mon. Jan. 29, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 15 | 95.64 | 94.17 | 94.06(0.04) | 94.26(0.1) | 94.58(0.14) | 94.91 | -0.5 | | -14 | 22(3.6) | -5 | [4] | [17] | [14] | 109 | 85 | RG | 0.9 | SmallShort? | | (4) | 13 | 34 | 3 | 20 | 2.4,99 | 35 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: % Up Forces: Down Forces: 94.17(daily_ema_10 -0.78%) Support Levels: 94.26(weak_hourly_sma_10 -0.68%) 94.06(weak_hourly_sma_20 -0.9%) Resistance Levels: 95.64(daily_ema_20 0.77%)
|
| 2 | Jan/29 | 14 | 95.64 | 94.17 | 94.02(0.07) | 94.17(0.06) | 94.45(0.04) | 94.51 | -0.7 | | -14 | 18(-1.4) | -20 | [6] | [6] | [0] | 92 | -19 | RG | 0.2 | Wait | | (2) | 4 | -2 | -1 | 12 | 1.7,99 | 35 | 3 | Jan/29 | 13 | 95.64 | 94.17 | 93.95(0.06) | 94.11(0.1) | 94.41(0.17) | 94.54 | -0.7 | | -14 | 20(-0.5) | -15 | [6] | [20] | [2] | 98 | 40 | TP | 0.4 | OpenShort | | (6) | 16 | 0 | 6 | 10 | 1.9,100 | 35 | 4 | Jan/29 | 12 | 95.64 | 94.17 | 93.89(0.06) | 94.02(0.09) | 94.25(0.19) | 94.54 | -0.7 | | -14 | 20(1) | 0 | [6] | [21] | [8] | 99 | 55 | RG | 0.9 | SmallShort | | (6) | 17 | 14 | 8 | 20 | 2,99 | 35 | 5 | Jan/29 | 11 | 95.64 | 94.17 | 93.83(0.04) | 93.94(0.05) | 94.07(0.13) | 94.38 | -0.8 | | -14 | 19(1.6) | -15 | [4] | [13] | [10] | 94 | 51 | RG | 1 | SmallShort | | (4) | 12 | 9 | 30 | 20 | 1.8,99 | 35 | | | |
6 | Jan/29 | 10 | 95.64 | 94.17 | 93.79(0.03) | 93.89(0.04) | 93.95(0.06) | 94.28 | -0.8 | | -14 | 17(1.2) | -35 | [3] | [6] | [5] | 80 | 34 | RG | 1.2 | SmallShort | | (2) | 6 | -2 | 25 | 15 | 1.7,87 | 35 | 7 | Jan/29 | 9 | 95.64 | 94.17 | 93.76(0.02) | 93.85(0.04) | 93.89(0.09) | 94.31 | -0.8 | | -14 | 16(1.9) | -15 | [2] | [9] | [20] | 75 | 64 | RG | 1.6 | SmallShort? | | (3) | 8 | 46 | 15 | 20 | 2.1,72 | 35 | 8 | Jan/26 | 15 | 95.87 | 94.31 | 93.74(-0.03) | 93.81(0.01) | 93.81(0.03) | 93.78 | -1.2 | | -16 | 14(-0.3) | -50 | [-3] | [-0] | [2] | 5 | 43 | UR | -0.1 | SmallShort? | | (-1) | 3 | 12 | -12 | 1 | 0.2,50 | 36 | 9 | Jan/26 | 14 | 95.87 | 94.31 | 93.77(-0.01) | 93.8(-0.04) | 93.78(-0.03) | 93.64 | -1.3 | | -16 | 15(0.1) | -50 | [-1] | [-7] | [-5] | 5 | -8 | DT | -0.5 | OpenShort | | (-3) | -3 | -11 | -7 | -3 | -0.5,67 | 36 | 10 | Jan/26 | 13 | 95.87 | 94.31 | 93.78(0.01) | 93.84(-0.03) | 93.81(-0.02) | 93.77 | -1.2 | | -16 | 15(-0.1) | -50 | [1] | [-6] | [-3] | 29 | -18 | DR | -0.2 | OpenShort | | (0) | -2 | -15 | 12 | -3 | -0,79 | 36 | | | |
11 | Jan/26 | 12 | 95.87 | 94.31 | 93.77(0.01) | 93.87(0.01) | 93.83(0.01) | 93.95 | -1.1 | | -16 | 15(0.1) | -40 | [1] | [-1] | [3] | 42 | 11 | RG | 0.5 | Wait | | (1) | 1 | 2 | 8 | 5 | 0.7,74 | 36 | 12 | Jan/26 | 11 | 95.87 | 94.31 | 93.76(0.02) | 93.86(0.06) | 93.82(0.02) | 93.92 | -1.1 | | -16 | 15(0) | -25 | [2] | [2] | [8] | 27 | 3 | RG | 0.4 | Wait | | (2) | 2 | 24 | 2 | -10 | 0.6,62 | 36 | 13 | Jan/26 | 10 | 95.87 | 94.31 | 93.76(0) | 93.8(0.04) | 93.8(-0.02) | 93.64 | -1.3 | | -16 | 15(-0.1) | -50 | [0] | [-3] | [-7] | -6 | -16 | DR | -0.6 | OpenShort | | (0) | -2 | -12 | -10 | -19 | -0.4,54 | 36 | 14 | Jan/26 | 9 | 95.87 | 94.31 | 93.76(0) | 93.76(0.05) | 93.82(-0.04) | 93.78 | -1.2 | | -16 | 15(0) | -50 | [0] | [-4] | [-2] | 19 | -11 | DR | -0.2 | OpenShort? | | (1) | -4 | -5 | 0 | -7 | 0.2,64 | 36 | 15 | Jan/25 | 15 | 96.19 | 94.58 | 93.76(0) | 93.71(0.01) | 93.86(-0.05) | 93.84 | -1.2 | | -15 | 15(1.2) | -50 | [0] | [-6] | [-1] | 21 | -4 | DR | -0.1 | OpenShort? | | (1) | -5 | -7 | 4 | 7 | 0.4,61 | 32 | | | |
16 | Jan/25 | 14 | 96.19 | 94.58 | 93.74(-0.03) | 93.7(0.03) | 93.86(0) | 93.92 | -1.2 | | -15 | 13(-3) | -50 | [-3] | [-1] | [2] | 25 | 54 | DP | 0 | OpenShort | | (0) | 0 | 5 | -3 | 9 | 0.7,57 | 32 | 17 | Jan/25 | 13 | 96.19 | 94.58 | 93.77(-0.03) | 93.67(-0.01) | 93.91(0.13) | 93.86 | -1.2 | | -15 | 16(-2.1) | -50 | [-3] | [9] | [6] | 18 | 80 | UR | -0.2 | SmallShort | | (-3) | 12 | 14 | 3 | 17 | 0.3,60 | 32 | 18 | Jan/25 | 12 | 96.19 | 94.58 | 93.8(-0.05) | 93.68(-0.06) | 93.79(0.11) | 93.7 | -1.3 | | -15 | 19(-1.7) | -50 | [-5] | [4] | [-5] | 9 | 78 | RG | -0.3 | Wait | | (-3) | 10 | -25 | 11 | 12 | -0.3,66 | 32 | 19 | Jan/25 | 11 | 96.19 | 94.58 | 93.85(-0.03) | 93.74(0.02) | 93.69(0.14) | 93.99 | -1.1 | | -15 | 20(-1.7) | -45 | [-3] | [11] | [6] | 33 | 84 | UR | 0.8 | SmallShort | | (-2) | 13 | -6 | 39 | 14 | 0.4,73 | 32 | 20 | Jan/25 | 10 | 96.19 | 94.58 | 93.88(-0.03) | 93.72(0.04) | 93.56(0.07) | 94.06 | -1.1 | | -15 | 22(-1.9) | -45 | [-3] | [5] | [10] | 10 | 74 | UR | 1.2 | SmallShort | | (-2) | 6 | 10 | 32 | 15 | 0.4,50 | 32 | | | |
21 | Jan/25 | 9 | 96.19 | 94.58 | 93.91(-0.05) | 93.68(0.03) | 93.49(0.06) | 93.94 | -1.2 | | -15 | 24(-2.8) | -35 | [-5] | [4] | [24] | -24 | 74 | UR | 1 | SmallShort? | | (-3) | 5 | 59 | 19 | 15 | 0.1,24 | 32 | 22 | Jan/24 | 15 | 96.43 | 94.79 | 93.96(-0.09) | 93.65(-0.03) | 93.43(-0.15) | 93.25 | -1.5 | | -16 | 27(1.6) | -50 | [-8] | [-20] | [-2] | -84 | -21 | DT | -0.3 | OpenShort? | | (-8) | -14 | 3 | -9 | -20 | -1.4,1 | 23 | 23 | Jan/24 | 14 | 96.43 | 94.79 | 94.04(-0.04) | 93.68(-0.04) | 93.57(-0.23) | 93.21 | -1.5 | | -16 | 25(1.7) | -50 | [-4] | [-26] | [-9] | -86 | -109 | DT | -0.7 | OpenShort | | (-7) | -20 | -12 | -13 | -20 | -1.6,4 | 23 | 24 | Jan/24 | 13 | 96.43 | 94.79 | 94.08(-0.03) | 93.72(-0.04) | 93.79(-0.09) | 93.35 | -1.5 | | -16 | 23(1.4) | -50 | [-3] | [-13] | [-14] | -82 | -71 | DT | -0.9 | OpenShort | | (-3) | -8 | -30 | -17 | -16 | -1.5,6 | 23 | 25 | Jan/24 | 12 | 96.43 | 94.79 | 94.11(-0.01) | 93.76(-0.01) | 93.87(-0.01) | 93.71 | -1.3 | | -16 | 22(0.2) | -45 | [-1] | [-4] | [-1] | -58 | -31 | DT | -0.3 | OpenShort | | (-1) | -1 | 5 | -15 | -1 | -0.9,15 | 23 | | | |
26 | Jan/24 | 11 | 96.43 | 94.79 | 94.12(-0.01) | 93.77(-0.11) | 93.88(0.01) | 93.65 | -1.3 | | -16 | 22(0.3) | -50 | [-1] | [-7] | [-7] | -47 | -36 | DT | -0.5 | OpenShort | | (-2) | 1 | -23 | 3 | 7 | -1,28 | 23 | 27 | Jan/24 | 10 | 96.43 | 94.79 | 94.13(0.01) | 93.87(-0.06) | 93.87(0.06) | 93.92 | -1.2 | | -16 | 21(-0.2) | -50 | [1] | [-0] | [-7] | -31 | -15 | DR | 0.1 | OpenShort | | (1) | 5 | -30 | 11 | 16 | -0.5,32 | 23 | 28 | Jan/24 | 9 | 96.43 | 94.79 | 94.12(0.04) | 93.93(-0.02) | 93.81(0.16) | 94.28 | -1 | | -16 | 22(-0.7) | 15 | [4] | [11] | [20] | -14 | 20 | UT | 1 | OpenLong? | | (2) | 14 | 42 | 20 | 20 | 0.4,26 | 23 | 29 | Jan/23 | 15 | 96.69 | 95.13 | 94.08(0.01) | 93.95(-0.1) | 93.66(0.01) | 93.79 | -1.5 | | -15 | 22(-1.5) | -45 | [1] | [-6] | [3] | -56 | -39 | RG | 0.3 | Wait? | | (1) | 1 | 5 | 6 | 9 | -0.6,9 | 28 | 30 | Jan/23 | 14 | 96.69 | 95.13 | 94.08(0) | 94.04(-0.11) | 93.65(-0.02) | 93.73 | -1.5 | | -15 | 24(0) | -50 | [0] | [-9] | [3] | -63 | -45 | DP | 0.2 | OpenShort | | (1) | -2 | 10 | 1 | -4 | -0.7,5 | 28 | | | |
31 | Jan/23 | 13 | 96.69 | 95.13 | 94.07(-0.01) | 94.14(-0.14) | 93.67(-0.21) | 93.61 | -1.5 | | -15 | 24(0.4) | -50 | [-1] | [-27] | [-2] | -74 | -96 | DT | -0.1 | OpenShort | | (-1) | -18 | 2 | -13 | -9 | -1,1 | 28 | 32 | Jan/23 | 12 | 96.69 | 95.13 | 94.08(-0.01) | 94.27(-0.14) | 93.87(-0.2) | 93.58 | -1.6 | | -15 | 23(0.3) | -50 | [-1] | [-26] | [-5] | -73 | -94 | DT | -0.6 | OpenShort | | (-1) | -17 | 0 | -21 | -19 | -1.1,5 | 28 | 33 | Jan/23 | 11 | 96.69 | 95.13 | 94.08(0) | 94.4(-0.04) | 94.06(-0.2) | 93.58 | -1.6 | | -15 | 23(0.2) | -50 | [0] | [-22] | [-16] | -66 | -105 | DR | -1 | OpenShort | | (-1) | -17 | -15 | -38 | -20 | -1.1,12 | 28 | 34 | Jan/23 | 10 | 96.69 | 95.13 | 94.09(-0.01) | 94.44(-0.03) | 94.25(-0.18) | 93.76 | -1.5 | | -15 | 23(0.3) | -50 | [-1] | [-20] | [-10] | -36 | -78 | DT | -1.1 | OpenShort | | (1) | -16 | -7 | -27 | -20 | -0.7,32 | 28 | 35 | Jan/23 | 9 | 96.69 | 95.13 | 94.1(-0.03) | 94.44(0) | 94.42(-0.19) | 93.84 | -1.4 | | -15 | 23(0.1) | -50 | [-3] | [-20] | [-28] | -10 | -49 | DT | -1.3 | OpenShort? | | (-1) | -17 | -64 | -20 | -20 | -0.6,55 | 28 | | | |
36 | Jan/22 | 15 | 96.95 | 95.47 | 94.13(0.01) | 94.47(0.08) | 94.6(-0.07) | 94.6 | -1.2 | | -14 | 23(-0.2) | -50 | [1] | [-4] | [0] | 47 | 20 | RG | 0 | Wait? | | (2) | -6 | 6 | -6 | -9 | 1,72 | 27 | 37 | Jan/22 | 14 | 96.95 | 95.47 | 94.12(-0.01) | 94.39(0.08) | 94.67(-0.07) | 94.53 | -1.2 | | -14 | 23(-0.5) | -50 | [-1] | [-5] | [-3] | 45 | 33 | DT | -0.3 | OpenShort | | (1) | -6 | 0 | -11 | -9 | 0.9,72 | 27 | 38 | Jan/22 | 13 | 96.95 | 95.47 | 94.12(0) | 94.31(0.11) | 94.74(0.12) | 94.53 | -1.2 | | -14 | 23(-0.1) | -50 | [0] | [13] | [-4] | 49 | 73 | CR | -0.5 | HoldShort | | (-1) | 10 | -8 | -9 | -1 | 0.9,76 | 27 | 39 | Jan/22 | 12 | 96.95 | 95.47 | 94.12(0) | 94.21(0.11) | 94.63(0.13) | 94.62 | -1.2 | | -14 | 23(0) | -50 | [0] | [14] | [-2] | 64 | 85 | CR | -0 | HoldShort | | (0) | 11 | -9 | 4 | 5 | 1.1,86 | 27 | 40 | Jan/22 | 11 | 96.95 | 95.47 | 94.13(-0.01) | 94.11(0.11) | 94.51(0.18) | 94.72 | -1.1 | | -14 | 23(-0.5) | -50 | [-1] | [19] | [0] | 77 | 120 | RG | 0.5 | Wait | | (0) | 16 | -20 | 30 | 20 | 1.3,94 | 27 | | | |
41 | Jan/22 | 10 | 96.95 | 95.47 | 94.14(0.02) | 94.01(0.13) | 94.34(0.26) | 94.96 | -1 | | -14 | 24(1) | -10 | [2] | [27] | [12] | 75 | 140 | RG | 1.3 | SmallShort | | (1) | 23 | 10 | 35 | 20 | 1.8,80 | 27 | 42 | Jan/22 | 9 | 96.95 | 95.47 | 94.12(0.02) | 93.89(0.12) | 94.1(0.22) | 94.85 | -1.1 | | -14 | 23(1.4) | -5 | [2] | [23] | [33] | 53 | 119 | RG | 1.7 | SmallShort? | | (1) | 19 | 72 | 32 | 20 | 1.7,60 | 27 | 43 | Jan/19 | 15 | 97.19 | 95.64 | 94.1(-0.02) | 93.78(0.04) | 93.89(0.1) | 94 | -1.7 | | -15 | 21(-0.9) | -50 | [-2] | [7] | [3] | -14 | 39 | UR | 0.3 | SmallShort? | | (-2) | 9 | -1 | 16 | 3 | -0.2,41 | 21 | 44 | Jan/19 | 14 | 97.19 | 95.64 | 94.12(-0.03) | 93.78(0) | 93.8(0.1) | 94.01 | -1.7 | | -15 | 22(-1) | -50 | [-3] | [5] | [8] | -29 | 50 | UR | 0.5 | SmallShort | | (-2) | 9 | 12 | 14 | 20 | -0.3,29 | 21 | 45 | Jan/19 | 13 | 97.19 | 95.64 | 94.15(-0.04) | 93.74(-0.05) | 93.71(0.03) | 93.87 | -1.8 | | -15 | 23(-0.6) | -50 | [-4] | [-3] | [7] | -44 | 23 | DP | 0.4 | OpenShort | | (-4) | 3 | 8 | 16 | 19 | -0.6,21 | 21 | | | |
46 | Jan/19 | 12 | 97.19 | 95.64 | 94.19(-0.05) | 93.79(-0.06) | 93.71(0) | 93.78 | -1.8 | | -15 | 24(0.1) | -50 | [-4] | [-6] | [3] | -61 | 14 | DP | 0.2 | OpenShort | | (-4) | 0 | 1 | 9 | 11 | -0.9,12 | 21 | 47 | Jan/19 | 11 | 97.19 | 95.64 | 94.24(-0.05) | 93.85(-0.1) | 93.68(0.01) | 93.77 | -1.8 | | -15 | 24(0) | -50 | [-4] | [-7] | [8] | -72 | 6 | DP | 0.2 | OpenShort | | (-3) | 1 | 19 | 3 | 14 | -1.1,6 | 21 | 48 | Jan/19 | 10 | 97.19 | 95.64 | 94.29(-0.07) | 93.94(-0.11) | 93.67(-0.02) | 93.55 | -1.9 | | -15 | 24(-0.2) | -50 | [-6] | [-11] | [-6] | -91 | -9 | DT | -0.3 | HoldShort | | (-5) | -2 | -2 | -30 | -5 | -1.7,2 | 21 | 49 | Jan/19 | 9 | 97.19 | 95.64 | 94.36(-0.12) | 94.04(-0.12) | 93.69(-0.1) | 93.57 | -1.9 | | -15 | 24(-1.9) | -50 | [-10] | [-19] | [-11] | -89 | 23 | DT | -0.3 | HoldShort? | | (-8) | -9 | -14 | -30 | -11 | -1.8,6 | 21 | 50 | Jan/18 | 15 | 97.45 | 95.97 | 94.47(-0.08) | 94.15(-0.12) | 93.78(-0.13) | 93.74 | -2.1 | | -14 | 26(-2.7) | -50 | [-7] | [-22] | [-6] | -80 | -28 | DT | -0.1 | HoldShort? | | (-8) | -11 | -4 | -27 | -6 | -1.5,8 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|