|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 25, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.2800 One month high (close): $100.3650
TLT Daily Change: 0.75% Daily StdDev 1.11% TLT EMA_5_Trend: 0.05% 10Minute StdDev: $0.2566
Latest Price : $93.98(0.75%) | Mon. Jan 29, 2024($0.4) Fri. Jan 26, 2024($0.3) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.5) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 96.19 | 94.58 | (0) | 93.71(0.01) | 93.86(-0.05) | 93.84 | -1.2 | | -15 | 13(0) | -50 | [0] | [-6] | [-1] | 21 | -4 | DR | -0.1 | OpenShort? | | (1) | -5 | -7 | 4 | 7 | 0.4,61 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.58(daily_ema_10 0.79%) 96.19(daily_ema_20 2.5%)
|
| | | 2 | Jan/25 | 14 | 96.19 | 94.58 | 93.74(-0.03) | 93.7(0.03) | 93.86(0) | 93.92 | -1.2 | | -15 | 13(-3) | -50 | [-3] | [-1] | [2] | 25 | 54 | DP | 0 | OpenShort | | (0) | 0 | 5 | -3 | 9 | 0.7,57 | 32 | | 3 | Jan/25 | 13 | 96.19 | 94.58 | 93.77(-0.03) | 93.67(-0.01) | 93.91(0.13) | 93.86 | -1.2 | | -15 | 16(-2.1) | -50 | [-3] | [9] | [6] | 18 | 81 | UR | -0.2 | SmallShort | | (-3) | 12 | 13 | 3 | 17 | 0.3,60 | 32 | | 4 | Jan/25 | 12 | 96.19 | 94.58 | 93.8(-0.05) | 93.68(-0.06) | 93.79(0.11) | 93.7 | -1.3 | | -15 | 19(-1.7) | -50 | [-5] | [4] | [-5] | 9 | 79 | RG | -0.3 | Wait | | (-3) | 10 | -24 | 11 | 12 | -0.3,66 | 32 | | 5 | Jan/25 | 11 | 96.19 | 94.58 | 93.85(-0.03) | 93.74(0.02) | 93.69(0.14) | 93.99 | -1.1 | | -15 | 20(-1.7) | -45 | [-3] | [11] | [6] | 33 | 85 | UR | 0.8 | SmallShort | | (-2) | 13 | -6 | 39 | 14 | 0.4,73 | 32 | | | | |
| 6 | Jan/25 | 10 | 96.19 | 94.58 | 93.88(-0.03) | 93.72(0.04) | 93.56(0.07) | 94.06 | -1.1 | | -15 | 22(-1.9) | -45 | [-3] | [5] | [10] | 10 | 75 | UR | 1.2 | SmallShort | | (-2) | 6 | 10 | 32 | 15 | 0.4,50 | 32 | | 7 | Jan/25 | 9 | 96.19 | 94.58 | 93.91(-0.05) | 93.68(0.03) | 93.49(0.06) | 93.94 | -1.2 | | -15 | 24(-2.8) | -35 | [-5] | [4] | [24] | -24 | 75 | UR | 1 | SmallShort? | | (-3) | 5 | 58 | 19 | 15 | 0.1,24 | 32 | | 8 | Jan/24 | 15 | 96.43 | 94.79 | 93.96(-0.09) | 93.65(-0.03) | 93.43(-0.15) | 93.25 | -1.5 | | -16 | 27(1.6) | -50 | [-8] | [-20] | [-2] | -84 | -20 | DT | -0.3 | OpenShort? | | (-8) | -14 | 3 | -9 | -20 | -1.4,1 | 23 | | 9 | Jan/24 | 14 | 96.43 | 94.79 | 94.04(-0.04) | 93.68(-0.04) | 93.57(-0.23) | 93.21 | -1.5 | | -16 | 25(1.7) | -50 | [-4] | [-25] | [-8] | -86 | -109 | DT | -0.7 | OpenShort | | (-7) | -20 | -12 | -13 | -20 | -1.6,4 | 23 | | 10 | Jan/24 | 13 | 96.43 | 94.79 | 94.08(-0.03) | 93.72(-0.04) | 93.79(-0.09) | 93.35 | -1.5 | | -16 | 23(1.4) | -50 | [-3] | [-13] | [-14] | -82 | -71 | DT | -0.9 | OpenShort | | (-3) | -8 | -30 | -17 | -16 | -1.5,6 | 23 | | | | |
| 11 | Jan/24 | 12 | 96.43 | 94.79 | 94.11(-0.01) | 93.76(-0.01) | 93.87(-0.01) | 93.71 | -1.3 | | -16 | 22(0.2) | -45 | [-1] | [-4] | [-1] | -58 | -31 | DT | -0.3 | OpenShort | | (-1) | -1 | 5 | -15 | -1 | -0.9,15 | 23 | | 12 | Jan/24 | 11 | 96.43 | 94.79 | 94.12(-0.01) | 93.77(-0.11) | 93.88(0.01) | 93.65 | -1.3 | | -16 | 22(0.3) | -50 | [-1] | [-7] | [-7] | -47 | -36 | DT | -0.5 | OpenShort | | (-2) | 1 | -23 | 3 | 7 | -1,28 | 23 | | 13 | Jan/24 | 10 | 96.43 | 94.79 | 94.13(0.01) | 93.87(-0.06) | 93.87(0.06) | 93.92 | -1.2 | | -16 | 21(-0.2) | -50 | [1] | [-0] | [-7] | -31 | -15 | DR | 0.1 | OpenShort | | (1) | 5 | -30 | 11 | 16 | -0.5,32 | 23 | | 14 | Jan/24 | 9 | 96.43 | 94.79 | 94.12(0.04) | 93.93(-0.02) | 93.81(0.16) | 94.28 | -1 | | -16 | 22(-0.7) | 15 | [4] | [11] | [20] | -14 | 20 | UT | 1 | OpenLong? | | (2) | 14 | 41 | 20 | 20 | 0.4,26 | 23 | | 15 | Jan/23 | 15 | 96.69 | 95.13 | 94.08(0.01) | 93.95(-0.1) | 93.66(0.01) | 93.79 | -1.5 | | -15 | 22(-1.5) | -45 | [1] | [-6] | [3] | -56 | -39 | RG | 0.3 | Wait? | | (1) | 1 | 5 | 6 | 9 | -0.6,9 | 28 | | | | |
| 16 | Jan/23 | 14 | 96.69 | 95.13 | 94.08(0) | 94.04(-0.11) | 93.65(-0.02) | 93.73 | -1.5 | | -15 | 24(0) | -50 | [0] | [-9] | [3] | -63 | -45 | DP | 0.2 | OpenShort | | (1) | -2 | 10 | 1 | -4 | -0.7,5 | 28 | | 17 | Jan/23 | 13 | 96.69 | 95.13 | 94.07(-0.01) | 94.14(-0.14) | 93.67(-0.21) | 93.61 | -1.5 | | -15 | 24(0.4) | -50 | [-1] | [-27] | [-2] | -74 | -97 | DT | -0.1 | OpenShort | | (-1) | -18 | 2 | -13 | -9 | -1,1 | 28 | | 18 | Jan/23 | 12 | 96.69 | 95.13 | 94.08(-0.01) | 94.27(-0.14) | 93.87(-0.2) | 93.58 | -1.6 | | -15 | 23(0.3) | -50 | [-1] | [-26] | [-5] | -73 | -94 | DT | -0.6 | OpenShort | | (-1) | -17 | 0 | -21 | -19 | -1.1,5 | 28 | | 19 | Jan/23 | 11 | 96.69 | 95.13 | 94.08(0) | 94.4(-0.04) | 94.06(-0.2) | 93.58 | -1.6 | | -15 | 23(0.2) | -50 | [0] | [-22] | [-16] | -66 | -106 | DR | -1 | OpenShort | | (-1) | -17 | -15 | -38 | -20 | -1.1,12 | 28 | | 20 | Jan/23 | 10 | 96.69 | 95.13 | 94.09(-0.01) | 94.44(-0.03) | 94.25(-0.18) | 93.76 | -1.5 | | -15 | 23(0.3) | -50 | [-1] | [-20] | [-10] | -36 | -78 | DT | -1.1 | OpenShort | | (1) | -16 | -7 | -27 | -20 | -0.7,32 | 28 | | | | |
| 21 | Jan/23 | 9 | 96.69 | 95.13 | 94.1(-0.03) | 94.44(0) | 94.42(-0.19) | 93.84 | -1.4 | | -15 | 23(0.1) | -50 | [-3] | [-20] | [-28] | -10 | -49 | DT | -1.3 | OpenShort? | | (-1) | -17 | -63 | -20 | -20 | -0.6,55 | 28 | | 22 | Jan/22 | 15 | 96.95 | 95.47 | 94.13(0.01) | 94.47(0.08) | 94.6(-0.07) | 94.6 | -1.2 | | -14 | 23(-0.2) | -50 | [1] | [-4] | [0] | 47 | 20 | RG | 0 | Wait? | | (2) | -6 | 6 | -6 | -9 | 1,72 | 27 | | 23 | Jan/22 | 14 | 96.95 | 95.47 | 94.12(-0.01) | 94.39(0.08) | 94.67(-0.07) | 94.53 | -1.2 | | -14 | 23(-0.5) | -50 | [-1] | [-5] | [-3] | 45 | 32 | DT | -0.3 | OpenShort | | (1) | -6 | 0 | -11 | -9 | 0.9,72 | 27 | | 24 | Jan/22 | 13 | 96.95 | 95.47 | 94.12(0) | 94.31(0.11) | 94.74(0.12) | 94.53 | -1.2 | | -14 | 23(-0.1) | -50 | [0] | [13] | [-4] | 49 | 73 | CR | -0.5 | HoldShort | | (-1) | 10 | -8 | -9 | -1 | 0.9,76 | 27 | | 25 | Jan/22 | 12 | 96.95 | 95.47 | 94.12(0) | 94.21(0.11) | 94.63(0.13) | 94.62 | -1.2 | | -14 | 23(0) | -50 | [0] | [14] | [-2] | 64 | 86 | CR | -0 | HoldShort | | (0) | 11 | -9 | 4 | 5 | 1.1,86 | 27 | | | | |
| 26 | Jan/22 | 11 | 96.95 | 95.47 | 94.13(-0.01) | 94.11(0.11) | 94.51(0.18) | 94.72 | -1.1 | | -14 | 23(-0.5) | -50 | [-1] | [19] | [0] | 77 | 121 | RG | 0.5 | Wait | | (0) | 16 | -20 | 30 | 20 | 1.3,94 | 27 | | 27 | Jan/22 | 10 | 96.95 | 95.47 | 94.14(0.02) | 94.01(0.13) | 94.34(0.26) | 94.96 | -1 | | -14 | 24(1) | -10 | [2] | [27] | [12] | 75 | 141 | RG | 1.3 | SmallShort | | (1) | 23 | 9 | 35 | 20 | 1.8,80 | 27 | | 28 | Jan/22 | 9 | 96.95 | 95.47 | 94.12(0.02) | 93.89(0.12) | 94.1(0.22) | 94.85 | -1.1 | | -14 | 23(1.4) | -5 | [2] | [23] | [33] | 53 | 119 | RG | 1.7 | SmallShort? | | (1) | 19 | 71 | 32 | 20 | 1.7,60 | 27 | | 29 | Jan/19 | 15 | 97.19 | 95.64 | 94.1(-0.02) | 93.78(0.04) | 93.89(0.1) | 94 | -1.7 | | -15 | 21(-0.9) | -50 | [-2] | [7] | [3] | -14 | 39 | UR | 0.3 | SmallShort? | | (-2) | 9 | -1 | 16 | 3 | -0.2,41 | 21 | | 30 | Jan/19 | 14 | 97.19 | 95.64 | 94.12(-0.03) | 93.78(0) | 93.8(0.1) | 94.01 | -1.7 | | -15 | 22(-1) | -50 | [-3] | [5] | [8] | -29 | 51 | UR | 0.5 | SmallShort | | (-2) | 9 | 12 | 14 | 20 | -0.3,29 | 21 | | | | |
| 31 | Jan/19 | 13 | 97.19 | 95.64 | 94.15(-0.04) | 93.74(-0.05) | 93.71(0.03) | 93.87 | -1.8 | | -15 | 23(-0.6) | -50 | [-4] | [-3] | [7] | -44 | 23 | DP | 0.4 | OpenShort | | (-4) | 3 | 8 | 16 | 19 | -0.6,21 | 21 | | 32 | Jan/19 | 12 | 97.19 | 95.64 | 94.19(-0.05) | 93.79(-0.06) | 93.71(0) | 93.78 | -1.8 | | -15 | 24(0.1) | -50 | [-4] | [-6] | [3] | -61 | 15 | DP | 0.2 | OpenShort | | (-4) | 0 | 1 | 9 | 11 | -0.9,12 | 21 | | 33 | Jan/19 | 11 | 97.19 | 95.64 | 94.24(-0.05) | 93.85(-0.1) | 93.68(0.01) | 93.77 | -1.8 | | -15 | 24(0) | -50 | [-4] | [-7] | [8] | -72 | 7 | DP | 0.2 | OpenShort | | (-3) | 1 | 19 | 3 | 14 | -1.1,6 | 21 | | 34 | Jan/19 | 10 | 97.19 | 95.64 | 94.29(-0.07) | 93.94(-0.11) | 93.67(-0.02) | 93.55 | -1.9 | | -15 | 24(-0.2) | -50 | [-6] | [-11] | [-1] | -91 | -8 | DT | -0.3 | HoldShort | | (-5) | -2 | -2 | -3 | -5 | -1.7,2 | 21 | | 35 | Jan/19 | 9 | 97.19 | 95.64 | 94.36(-0.12) | 94.04(-0.12) | 93.69(-0.1) | 93.57 | -1.9 | | -15 | 24(-1.9) | -50 | [-10] | [-19] | [-6] | -89 | 24 | DT | -0.3 | HoldShort? | | (-8) | -9 | -14 | -0 | -11 | -1.8,6 | 21 | | | | |
| 36 | Jan/18 | 15 | 97.45 | 95.97 | 94.47(-0.08) | 94.15(-0.12) | 93.78(-0.13) | 93.74 | -2.1 | | -14 | 26(-2.7) | -50 | [-7] | [-22] | [-1] | -80 | -27 | DT | -0.1 | HoldShort? | | (-8) | -11 | -4 | 4 | -6 | -1.5,8 | 18 | | 37 | Jan/18 | 14 | 97.45 | 95.97 | 94.55(-0.15) | 94.26(-0.1) | 93.9(-0.12) | 93.79 | -2.1 | | -14 | 29(-6.8) | -50 | [-13] | [-21] | [1] | -83 | 50 | DP | -0.2 | OpenShort | | (-8) | -10 | 7 | 0 | -16 | -1.5,5 | 18 | | 38 | Jan/18 | 13 | 97.45 | 95.97 | 94.69(-0.15) | 94.35(-0.07) | 94.01(-0.21) | 93.71 | -2.1 | | -14 | 35(-4.2) | -50 | [-13] | [-28] | [-2] | -88 | 5 | DT | -0.5 | HoldShort | | (-13) | -18 | 5 | -6 | -20 | -1.6,2 | 18 | | 39 | Jan/18 | 12 | 97.45 | 95.97 | 94.83(-0.15) | 94.42(-0.07) | 94.21(-0.2) | 93.65 | -2.1 | | -14 | 40(-1.5) | -50 | [-13] | [-27] | [-14] | -93 | -12 | DT | -0.8 | HoldShort | | (-13) | -17 | -29 | -8 | -20 | -1.7,0 | 18 | | 40 | Jan/18 | 11 | 97.45 | 95.97 | 94.97(-0.13) | 94.49(-0.08) | 94.4(-0.13) | 94 | -1.9 | | -14 | 41(-2.3) | -50 | [-11] | [-21] | [-13] | -83 | 5 | DT | -0.6 | HoldShort | | (-11) | -11 | -28 | -11 | -20 | -1.3,0 | 18 | | | | |
| 41 | Jan/18 | 10 | 97.45 | 95.97 | 95.09(-0.13) | 94.57(-0.03) | 94.52(-0.11) | 94.33 | -1.8 | | -14 | 43(-2.8) | -50 | [-11] | [-17] | [-2] | -70 | 30 | DT | -0.2 | OpenShort | | (-9) | -9 | -2 | -4 | -10 | -1,5 | 18 | | 42 | Jan/18 | 9 | 97.45 | 95.97 | 95.21(-0.14) | 94.6(-0.03) | 94.62(-0.07) | 94.35 | -1.8 | | -14 | 46(-3.4) | -50 | [-12] | [-14] | [-11] | -69 | 42 | DT | -0.3 | OpenShort? | | (-10) | -6 | -28 | -4 | -14 | -1.1,9 | 18 | | 43 | Jan/17 | 15 | 97.7 | 96.47 | 95.34(-0.12) | 94.6(0) | 94.69(0.06) | 94.69 | -1.9 | | -12 | 50(-8.6) | -50 | [-10] | [-0] | [4] | -51 | 76 | UR | 0 | SmallShort? | | (-11) | 5 | 8 | 3 | 5 | -0.7,17 | 34 | | 44 | Jan/17 | 14 | 97.7 | 96.47 | 95.45(-0.12) | 94.63(-0.06) | 94.63(0.04) | 94.6 | -1.9 | | -12 | 58(-0.8) | -50 | [-10] | [-4] | [1] | -57 | 51 | DP | -0 | OpenShort | | (-10) | 3 | -2 | 5 | 12 | -0.9,16 | 34 | | 45 | Jan/17 | 13 | 97.7 | 96.47 | 95.56(-0.09) | 94.69(-0.09) | 94.59(-0.02) | 94.63 | -1.9 | | -12 | 59(0.1) | -50 | [-8] | [-10] | [-3] | -58 | -9 | DT | 0 | OpenShort | | (-9) | -2 | -17 | 10 | 13 | -1,17 | 34 | | | | |
| 46 | Jan/17 | 12 | 97.7 | 96.47 | 95.65(-0.07) | 94.78(-0.07) | 94.61(0.03) | 94.84 | -1.8 | | -12 | 59(0.9) | -50 | [-6] | [-5] | [7] | -60 | 3 | DP | 0.2 | OpenShort | | (-7) | 3 | 9 | 10 | 20 | -0.9,13 | 34 | | 47 | Jan/17 | 11 | 97.7 | 96.47 | 95.72(-0.06) | 94.85(-0.18) | 94.58(0.03) | 94.73 | -1.9 | | -12 | 58(1.6) | -35 | [-5] | [-9] | [14] | -72 | -28 | DP | 0.2 | OpenShort | | (-6) | 3 | 32 | 5 | 20 | -1.1,6 | 34 | | 48 | Jan/17 | 10 | 97.7 | 96.47 | 95.78(-0.08) | 95.02(-0.23) | 94.55(-0.1) | 94.35 | -2.1 | | -12 | 56(4.1) | -50 | [-7] | [-23] | [-7] | -88 | -90 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | -29 | -6 | -1.6,2 | 34 | | 49 | Jan/17 | 9 | 97.7 | 96.47 | 95.86(-0.08) | 95.24(-0.21) | 94.64(-0.15) | 94.41 | -2.1 | | -12 | 52(4.1) | -50 | [-7] | [-26] | [-15] | -90 | -104 | DT | -0.3 | OpenShort? | | (-6) | -13 | -27 | -30 | -15 | -1.7,3 | 34 | | 50 | Jan/16 | 15 | 97.93 | 96.83 | 95.94(-0.07) | 95.44(-0.19) | 94.78(-0.19) | 94.73 | -2.2 | | -12 | 48(-1.6) | -50 | [-6] | [-29] | [-5] | -87 | -106 | DT | -0.1 | HoldShort? | | (-6) | -16 | 3 | -29 | -14 | -1.6,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|