TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $94.8600 One month high (close): $102.9300

TLT Daily Change: 0.9% Daily StdDev 0.92% TLT EMA_5_Trend: -0.3% 10Minute StdDev: $0.5127

Latest Price : $96.67(0.9%)

Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.9)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	15	99.64	97.83	96.22(0.09)	96.4(0.08)	96.84(-0.09)	96.7	-1.3	-20	26(-2.4)	-15	[10]	[-7]	[0]	45	-73	RG	-0.2	Wait?	(10)	-10	6	-11	2	0.8,75	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.4(weak_hourly_sma_10 -0.31%) 96.22(weak_hourly_sma_20 -0.5%) Resistance Levels: 97.83(daily_ema_10 1.17%) 99.64(daily_ema_20 3.04%)

2	Aug/8	13	99.64	97.83	96.13(0.09)	96.32(0.05)	96.93(0.18)	96.64	-1.3	-20	28(-2)	-10	[10]	[21]	[-10]	48	1	CR	-0.5	HoldShort	(9)	20	-27	-9	11	0.8,78	25
3	Aug/8	12	99.64	97.83	96.04(0.1)	96.27(0.04)	96.76(0.25)	96.9	-1.2	-20	30(-0.3)	25	[11]	[28]	[3]	70	49	UT	0.2	OpenLong	(11)	27	1	-1	20	1.3,87	25
4	Aug/8	11	99.64	97.83	95.94(0.11)	96.23(0.05)	96.52(0.27)	96.89	-1.2	-20	31(-0.6)	25	[12]	[31]	[1]	77	53	UT	0.5	HoldLong	(10)	29	-16	23	20	1.4,92	25
5	Aug/8	10	99.64	97.83	95.83(0.1)	96.18(0.08)	96.26(0.33)	97.05	-1.1	-20	31(2.2)	20	[11]	[39]	[5]	76	111	UT	1.1	OpenLong	(13)	36	-11	27	20	1.7,83	25

6	Aug/8	9	99.64	97.83	95.73(0.1)	96.1(0.07)	95.94(0.24)	97.16	-1.1	-20	29(2.8)	25	[11]	[29]	[56]	73	106	UT	1.9	OpenLong?	(11)	26	141	27	20	2.2,68	25
7	Aug/7	14	99.8	98.27	95.63(-0.06)	96.03(-0.05)	95.71(-0.06)	95.81	-1.8	-19	26(-5.2)	-50	[-7]	[-16]	[4]	7	69	DP	0.2	OpenShort	(4)	-7	11	2	-6	0.3,49	28
8	Aug/7	13	99.8	98.27	95.69(-0.07)	96.08(-0.02)	95.77(-0.17)	95.7	-1.9	-19	31(-2.9)	-50	[-8]	[-26]	[2]	-5	30	DP	-0.1	OpenShort	(-8)	-19	14	-9	-19	0,45	28
9	Aug/7	12	99.8	98.27	95.76(-0.08)	96.08(0)	95.93(-0.18)	95.57	-2	-19	34(-2.3)	-50	[-9]	[-27]	[-4]	-8	18	DT	-0.5	OpenShort	(-7)	-20	3	-12	-20	-0.3,50	28
10	Aug/7	11	99.8	98.27	95.84(-0.07)	96.1(0.06)	96.1(-0.17)	95.54	-2	-19	37(-1.5)	-50	[-8]	[-22]	[-21]	0	0	DT	-0.7	OpenShort	(-8)	-19	-42	-15	-20	-0.4,60	28

11	Aug/7	10	99.8	98.27	95.91(-0.03)	96.04(0.11)	96.26(-0.09)	95.94	-1.8	-19	38(-0.6)	-50	[-3]	[-9]	[-8]	22	9	DT	-0.4	OpenShort	(-6)	-10	-17	-1	-20	0,72	28
12	Aug/7	9	99.8	98.27	95.94(-0.05)	95.93(0.13)	96.35(-0.05)	96.1	-1.7	-19	39(-1.7)	-50	[-5]	[-4]	[-18]	28	61	DT	-0.3	OpenShort?	(-2)	-5	-50	2	-15	0.2,73	28
13	Aug/4	15	100	98.83	95.99(-0.07)	95.81(0.18)	96.4(0.16)	96.58	-1.7	-14	40(-8.9)	-50	[-8]	[21]	[11]	46	180	UR	0.2	SmallShort?	(-3)	17	23	10	20	0.7,78	33
14	Aug/4	14	100	98.83	96.06(-0.09)	95.64(0.17)	96.25(0.16)	96.36	-1.8	-14	49(-4.8)	-50	[-10]	[20]	[4]	26	172	UR	0.1	SmallShort	(-9)	17	4	10	11	0.3,68	33
15	Aug/4	13	100	98.83	96.15(-0.08)	95.48(0.14)	96.1(0.3)	96.32	-1.9	-14	54(-3.7)	-50	[-9]	[34]	[3]	23	189	UR	0.2	SmallShort	(-9)	33	-9	19	20	0.2,68	33

16	Aug/4	12	100	98.83	96.23(-0.09)	95.35(0.13)	95.81(0.3)	96.41	-1.8	-14	58(-3.2)	-50	[-10]	[33]	[10]	17	200	UR	0.5	SmallShort	(-9)	33	7	23	20	0.2,62	33
17	Aug/4	11	100	98.83	96.32(-0.08)	95.23(-0.07)	95.52(0.34)	96.34	-1.8	-14	61(-3.4)	-45	[-9]	[27]	[28]	-3	180	UR	0.7	SmallShort	(-8)	37	48	25	20	0,47	33
18	Aug/4	10	100	98.83	96.4(-0.13)	95.3(-0.13)	95.2(0.18)	95.88	-2.1	-14	64(-3.2)	-50	[-14]	[5]	[18]	-34	140	UR	0.5	SmallShort	(-12)	20	30	16	20	-0.4,26	33
19	Aug/4	9	100	98.83	96.53(-0.17)	95.42(-0.16)	95.03(0.18)	95.59	-2.2	-14	68(-3.4)	-45	[-19]	[2]	[31]	-53	134	UR	0.4	SmallShort?	(-16)	20	77	11	20	-0.7,15	33
20	Aug/3	15	100.15	99.35	96.69(-0.26)	95.57(-0.22)	94.86(-0.04)	94.86	-2.9	-16	71(-11.1)	-50	[-28]	[-29]	[-1]	-79	82	DT	0	HoldShort?	(-22)	-4	-2	3	-11	-1.3,4	24

21	Aug/3	14	100.15	99.35	96.94(-0.27)	95.78(-0.18)	94.9(-0.04)	94.88	-2.9	-16	82(-3.9)	-50	[-31]	[-28]	[0]	-81	86	DT	-0	HoldShort	(-27)	-5	3	6	-20	-1.4,4	24
22	Aug/3	13	100.15	99.35	97.2(-0.28)	95.95(-0.23)	94.94(-0.48)	94.85	-2.9	-16	86(-2.1)	-50	[-32]	[-82]	[-6]	-85	-58	DT	-0.1	HoldShort	(-29)	-55	-11	3	-20	-1.5,3	24
23	Aug/3	12	100.15	99.35	97.47(-0.26)	96.17(-0.33)	95.4(-0.45)	94.95	-2.9	-16	88(1.4)	-50	[-30]	[-83]	[6]	-88	-93	DP	-0.3	OpenShort	(-28)	-51	22	4	-20	-1.6,2	24
24	Aug/3	11	100.15	99.35	97.72(-0.28)	96.49(-0.35)	95.83(-0.5)	94.74	-3	-16	87(5.3)	-50	[-32]	[-91]	[-18]	-98	-124	DT	-0.7	OpenShort	(-29)	-57	-34	-11	-20	-1.9,0	24
25	Aug/3	10	100.15	99.35	97.99(-0.23)	96.83(-0.29)	96.31(-0.35)	95.06	-2.8	-16	81(5.4)	-50	[-26]	[-69]	[-8]	-95	-138	DT	-0.8	OpenShort	(-26)	-40	-4	-8	-20	-2,5	24

26	Aug/3	9	100.15	99.35	98.22(-0.23)	97.11(-0.31)	96.65(-0.32)	95.1	-2.8	-16	76(9.1)	-50	[-26]	[-67]	[-78]	-99	-150	DT	-1.1	OpenShort?	(-24)	-36	-210	-7	-20	-2.3,9	24
27	Aug/2	15	100.43	100.06	98.45(-0.12)	97.41(-0.1)	96.96(0.01)	97.14	-2.4	-11	67(-20.5)	-50	[-14]	[-13]	[5]	-65	9	DP	0.1	OpenShort?	(-14)	1	9	8	7	-1.1,13	27
28	Aug/2	14	100.43	100.06	98.57(-0.13)	97.51(-0.13)	96.95(-0.21)	97.05	-2.4	-11	87(2.5)	-50	[-16]	[-42]	[1]	-72	-57	DP	0.1	OpenShort	(-13)	-25	-1	11	-8	-1.3,11	27
29	Aug/2	13	100.43	100.06	98.7(-0.14)	97.64(-0.19)	97.15(-0.24)	97.06	-2.4	-11	85(3.9)	-50	[-17]	[-49]	[5]	-78	-74	DP	-0.1	OpenShort	(-14)	-29	12	8	-1	-1.4,7	27
30	Aug/2	12	100.43	100.06	98.84(-0.13)	97.83(-0.28)	97.38(-0.18)	96.94	-2.5	-11	81(4.1)	-50	[-16]	[-47]	[11]	-90	-88	DP	-0.4	OpenShort	(-14)	-21	33	-1	-2	-1.7,3	27

31	Aug/2	11	100.43	100.06	98.97(-0.15)	98.1(-0.36)	97.56(-0.3)	96.62	-2.8	-11	77(10.6)	-50	[-18]	[-67]	[-19]	-104	-150	DT	-0.9	HoldShort	(-16)	-36	-48	-5	-20	-2.2,1	27
32	Aug/2	9	100.43	100.06	99.12(-0.12)	98.45(-0.32)	97.85(-0.21)	97.09	-2.4	-11	66(9.2)	-50	[-14]	[-53]	[-35]	-103	-119	DT	-0.8	HoldShort?	(-14)	-25	-99	-1	-20	-2.2,2	27
33	Aug/1	15	100.64	100.65	99.24(-0.06)	98.77(-0.19)	98.06(-0.07)	98.06	-2.2	-7	57(-5)	-50	[-7]	[-25]	[-1]	-86	-70	DT	0	HoldShort?	(-7)	-8	-3	7	-14	-1.5,2	39
34	Aug/1	14	100.64	100.65	99.3(-0.05)	98.96(-0.18)	98.13(-0.14)	98.09	-2.1	-7	62(4.4)	-50	[-6]	[-31]	[3]	-89	-103	DP	-0.1	OpenShort	(-6)	-16	8	9	-18	-1.6,1	39
35	Aug/1	13	100.64	100.65	99.35(-0.09)	99.14(-0.18)	98.27(-0.37)	98.01	-2.2	-7	58(6)	-50	[-10]	[-58]	[-3]	-100	-133	BT	-0.4	OpenLong	(-6)	-42	1	0	-20	-2,0	39

36	Aug/1	12	100.64	100.65	99.44(-0.1)	99.32(-0.17)	98.63(-0.42)	98	-2.2	-7	52(6.9)	-50	[-11]	[-63]	[-13]	-108	-146	DT	-1	HoldShort	(-9)	-47	-17	-13	-20	-2.3,0	39
37	Aug/1	11	100.64	100.65	99.54(-0.1)	99.49(-0.15)	99.05(-0.42)	98.17	-2.1	-7	45(7.7)	-50	[-11]	[-62]	[-21]	-115	-146	DT	-1.7	HoldShort	(-10)	-47	-22	-49	-20	-2.6,0	39
38	Aug/1	10	100.64	100.65	99.64(-0.09)	99.64(-0.12)	99.47(-0.33)	98.39	-1.9	-7	37(7.4)	-50	[-10]	[-50]	[-27]	-100	-122	DT	-2.4	HoldShort	(-9)	-37	-40	-50	-20	-2.8,20	39
39	Aug/1	9	100.64	100.65	99.73(-0.09)	99.76(-0.08)	99.8(-0.2)	98.79	-1.6	-7	30(-0.5)	-50	[-10]	[-33]	[-45]	-69	-45	DT	-2.9	OpenShort?	(-8)	-23	-104	-39	-20	-2.7,49	39
40	Jul/31	15	100.85	101.04	99.82(-0.08)	99.76(0)	100(-0.01)	99.83	-1	-2	30(-14.8)	-50	[-9]	[-5]	[-8]	32	87	DT	-0.5	OpenShort?	(-5)	-1	-27	6	-5	0,82	55

41	Jul/31	14	100.85	101.04	99.9(-0.06)	99.84(0.04)	100.01(0.08)	100.1	-0.7	-2	45(-7.6)	-50	[-7]	[8]	[-0]	51	113	RG	0.2	Wait	(-6)	9	-14	21	10	0.4,91	55
42	Jul/31	13	100.85	101.04	99.96(-0.04)	99.8(0.09)	99.93(0.12)	100.24	-0.6	-2	53(-5.2)	-15	[-5]	[17]	[14]	48	112	UR	0.6	SmallShort	(-5)	14	25	26	14	0.5,85	55
43	Jul/31	11	100.85	101.04	100(-0.07)	99.71(0.08)	99.81(0.09)	99.99	-0.8	-2	58(-5.7)	-35	[-8]	[12]	[6]	15	107	UR	0.3	SmallShort	(-6)	11	9	19	2	-0,65	55
44	Jul/31	10	100.85	101.04	100.07(-0.07)	99.63(0.07)	99.72(0.04)	99.9	-0.9	-2	64(-5.4)	-30	[-8]	[5]	[6]	-13	73	UR	0.3	SmallShort	(-8)	5	12	12	1	-0.3,45	55
45	Jul/31	9	100.85	101.04	100.14(-0.08)	99.56(0.01)	99.68(0.01)	99.78	-1	-2	69(-4)	-45	[-9]	[-2]	[4]	-29	56	DP	0.1	OpenShort?	(-8)	1	5	8	13	-0.5,34	55

46	Jul/28	15	100.99	101.18	100.22(-0.08)	99.55(-0.04)	99.68(0)	99.73	-1.1	-1	73(1.5)	-40	[-9]	[-6]	[5]	-41	43	DP	0.1	OpenShort?	(-9)	0	8	4	18	-0.6,24	56
47	Jul/28	14	100.99	101.18	100.3(-0.07)	99.59(-0.04)	99.67(0.06)	99.65	-1.2	-1	71(-0.2)	-15	[-7]	[1]	[4]	-50	30	UR	-0	SmallShort	(-9)	6	8	2	12	-0.8,20	56
48	Jul/28	13	100.99	101.18	100.37(-0.08)	99.63(-0.07)	99.61(0.07)	99.57	-1.3	-1	72(1.2)	-40	[-8]	[0]	[-6]	-54	23	DT	-0	OpenShort	(-8)	7	-11	-18	10	-1,21	56
49	Jul/28	12	100.99	101.18	100.45(-0.07)	99.7(-0.11)	99.54(0.09)	99.68	-1.2	-1	70(0.2)	-25	[-7]	[0]	[-2]	-52	18	DT	0.2	OpenShort	(-7)	10	-3	-17	20	-1,23	56
50	Jul/28	11	100.99	101.18	100.52(-0.08)	99.81(-0.15)	99.45(0.01)	99.71	-1.1	-1	70(0.6)	-40	[-8]	[-10]	[-2]	-57	7	DT	0.3	OpenShort	(-7)	1	-1	-19	20	-1,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI