TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $94.8600 One month high (close): $102.9300

TLT Daily Change: -0.77% Daily StdDev 0.92% TLT EMA_5_Trend: -0.85% 10Minute StdDev: $0.6144

Latest Price : $95.81(-0.77%)

Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($0.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8

Sample size 17 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.2%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	14	99.8	98.27	95.63(-0.06)	96.03(-0.05)	95.71(-0.06)	95.81	-1.8	-19	28(-3.9)	-50	[-7]	[-16]	[4]	7	69	DP	0.2	OpenShort	(4)	-7	11	2	-6	0.3,49	28
Daily Trend: % Up Forces: Down Forces: 95.63(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 96.03(hourly_sma_10 0.23%) 98.27(daily_ema_10 2.57%) 99.8(daily_ema_20 4.16%)

2	Aug/7	13	99.8	98.27	95.69(-0.07)	96.08(-0.02)	95.77(-0.17)	95.7	-1.9	-19	31(-2.9)	-50	[-8]	[-26]	[2]	-5	30	DP	-0.1	OpenShort	(-8)	-19	14	-9	-19	0,45	28
3	Aug/7	12	99.8	98.27	95.76(-0.08)	96.08(0)	95.93(-0.18)	95.57	-2	-19	34(-2.3)	-50	[-9]	[-27]	[-4]	-8	18	DT	-0.5	OpenShort	(-7)	-20	3	-12	-20	-0.3,50	28
4	Aug/7	11	99.8	98.27	95.84(-0.07)	96.1(0.06)	96.1(-0.17)	95.54	-2	-19	37(-1.5)	-50	[-8]	[-22]	[-21]	0	-0	DT	-0.7	OpenShort	(-8)	-19	-42	-15	-20	-0.4,60	28
5	Aug/7	10	99.8	98.27	95.91(-0.03)	96.04(0.11)	96.26(-0.09)	95.94	-1.8	-19	38(-0.6)	-50	[-3]	[-9]	[-8]	22	9	DT	-0.4	OpenShort	(-6)	-10	-17	-1	-20	0,72	28

6	Aug/7	9	99.8	98.27	95.94(-0.05)	95.93(0.13)	96.35(-0.05)	96.1	-1.7	-19	39(-1.7)	-50	[-5]	[-5]	[-18]	28	61	DT	-0.3	OpenShort?	(-2)	-5	-51	2	-15	0.2,73	28
7	Aug/4	15	100	98.83	95.99(-0.07)	95.81(0.18)	96.4(0.16)	96.58	-1.7	-14	40(-8.9)	-50	[-8]	[21]	[11]	46	179	UR	0.2	SmallShort?	(-3)	17	23	10	20	0.7,78	33
8	Aug/4	14	100	98.83	96.06(-0.09)	95.64(0.17)	96.25(0.16)	96.36	-1.8	-14	49(-4.8)	-50	[-10]	[20]	[4]	26	171	UR	0.1	SmallShort	(-9)	17	4	10	11	0.3,68	33
9	Aug/4	13	100	98.83	96.15(-0.08)	95.48(0.14)	96.1(0.3)	96.32	-1.9	-14	54(-3.7)	-50	[-9]	[34]	[3]	23	187	UR	0.2	SmallShort	(-9)	33	-9	19	20	0.2,68	33
10	Aug/4	12	100	98.83	96.23(-0.09)	95.35(0.13)	95.81(0.3)	96.41	-1.8	-14	58(-3.2)	-50	[-10]	[33]	[10]	17	198	UR	0.5	SmallShort	(-9)	33	7	23	20	0.2,62	33

11	Aug/4	11	100	98.83	96.32(-0.08)	95.23(-0.07)	95.52(0.34)	96.34	-1.8	-14	61(-3.4)	-45	[-9]	[27]	[28]	-3	178	UR	0.7	SmallShort	(-8)	37	48	25	20	0,47	33
12	Aug/4	10	100	98.83	96.4(-0.13)	95.3(-0.13)	95.2(0.18)	95.88	-2.1	-14	64(-3.2)	-50	[-14]	[5]	[19]	-34	138	UR	0.5	SmallShort	(-12)	20	30	16	20	-0.4,26	33
13	Aug/4	9	100	98.83	96.53(-0.17)	95.42(-0.16)	95.03(0.18)	95.59	-2.2	-14	68(-3.4)	-45	[-19]	[2]	[31]	-53	132	UR	0.4	SmallShort?	(-16)	20	78	11	20	-0.7,15	33
14	Aug/3	15	100.15	99.35	96.69(-0.26)	95.57(-0.22)	94.86(-0.04)	94.86	-2.9	-16	71(-11.1)	-50	[-28]	[-29]	[-1]	-79	79	DT	0	HoldShort?	(-22)	-4	-2	3	-11	-1.3,4	24
15	Aug/3	14	100.15	99.35	96.94(-0.27)	95.78(-0.18)	94.9(-0.04)	94.88	-2.9	-16	82(-3.9)	-50	[-31]	[-29]	[0]	-81	83	DT	-0	HoldShort	(-27)	-5	3	6	-20	-1.4,4	24

16	Aug/3	13	100.15	99.35	97.2(-0.28)	95.95(-0.23)	94.94(-0.48)	94.85	-2.9	-16	86(-2.1)	-50	[-32]	[-82]	[-6]	-85	-60	DT	-0.1	HoldShort	(-29)	-55	-11	3	-20	-1.5,3	24
17	Aug/3	12	100.15	99.35	97.47(-0.26)	96.17(-0.33)	95.4(-0.45)	94.95	-2.9	-16	88(1.4)	-50	[-30]	[-83]	[6]	-88	-95	DP	-0.3	OpenShort	(-28)	-51	22	4	-20	-1.6,2	24
18	Aug/3	11	100.15	99.35	97.72(-0.28)	96.49(-0.35)	95.83(-0.5)	94.74	-3	-16	87(5.3)	-50	[-32]	[-91]	[-18]	-98	-126	DT	-0.7	OpenShort	(-29)	-57	-34	-11	-20	-1.9,0	24
19	Aug/3	10	100.15	99.35	97.99(-0.23)	96.83(-0.29)	96.31(-0.35)	95.06	-2.8	-16	81(5.4)	-50	[-26]	[-69]	[-8]	-95	-140	DT	-0.8	OpenShort	(-26)	-40	-4	-8	-20	-2,5	24
20	Aug/3	9	100.15	99.35	98.22(-0.23)	97.11(-0.31)	96.65(-0.32)	95.1	-2.8	-16	76(9.1)	-50	[-26]	[-67]	[-79]	-99	-152	DT	-1.1	OpenShort?	(-24)	-36	-212	-7	-20	-2.3,9	24

21	Aug/2	15	100.43	100.06	98.45(-0.12)	97.41(-0.1)	96.96(0.01)	97.14	-2.4	-11	67(-20.5)	-50	[-14]	[-13]	[5]	-65	8	DP	0.1	OpenShort?	(-14)	1	9	8	7	-1.1,13	27
22	Aug/2	14	100.43	100.06	98.57(-0.13)	97.51(-0.13)	96.95(-0.21)	97.05	-2.4	-11	87(2.5)	-50	[-16]	[-42]	[1]	-72	-58	DP	0.1	OpenShort	(-13)	-25	-1	11	-8	-1.3,11	27
23	Aug/2	13	100.43	100.06	98.7(-0.14)	97.64(-0.19)	97.15(-0.24)	97.06	-2.4	-11	85(3.9)	-50	[-17]	[-49]	[5]	-78	-75	DP	-0.1	OpenShort	(-14)	-29	12	8	-1	-1.4,7	27
24	Aug/2	12	100.43	100.06	98.84(-0.13)	97.83(-0.28)	97.38(-0.18)	96.94	-2.5	-11	81(4.1)	-50	[-16]	[-47]	[11]	-90	-89	DP	-0.4	OpenShort	(-14)	-21	33	-1	-2	-1.7,3	27
25	Aug/2	11	100.43	100.06	98.97(-0.15)	98.1(-0.36)	97.56(-0.3)	96.62	-2.8	-11	77(10.6)	-50	[-18]	[-67]	[-19]	-104	-151	DT	-0.9	HoldShort	(-16)	-36	-48	-5	-20	-2.2,1	27

26	Aug/2	9	100.43	100.06	99.12(-0.12)	98.45(-0.32)	97.85(-0.21)	97.09	-2.4	-11	66(9.2)	-50	[-14]	[-53]	[-36]	-103	-120	DT	-0.8	HoldShort?	(-14)	-25	-100	-1	-20	-2.2,2	27
27	Aug/1	15	100.64	100.65	99.24(-0.06)	98.77(-0.19)	98.06(-0.07)	98.06	-2.2	-7	57(-5)	-50	[-7]	[-25]	[-1]	-86	-70	DT	0	HoldShort?	(-7)	-8	-3	7	-14	-1.5,2	39
28	Aug/1	14	100.64	100.65	99.3(-0.05)	98.96(-0.18)	98.13(-0.14)	98.09	-2.1	-7	62(4.4)	-50	[-6]	[-31]	[3]	-89	-103	DP	-0.1	OpenShort	(-6)	-16	8	9	-18	-1.6,1	39
29	Aug/1	13	100.64	100.65	99.35(-0.09)	99.14(-0.18)	98.27(-0.37)	98.01	-2.2	-7	58(6)	-50	[-10]	[-58]	[-3]	-100	-133	BT	-0.4	OpenLong	(-6)	-42	1	0	-20	-2,0	39
30	Aug/1	12	100.64	100.65	99.44(-0.1)	99.32(-0.17)	98.63(-0.42)	98	-2.2	-7	52(6.9)	-50	[-11]	[-63]	[-13]	-108	-146	DT	-1	HoldShort	(-9)	-47	-17	-13	-20	-2.3,0	39

31	Aug/1	11	100.64	100.65	99.54(-0.1)	99.49(-0.15)	99.05(-0.42)	98.17	-2.1	-7	45(7.7)	-50	[-11]	[-62]	[-21]	-115	-146	DT	-1.7	HoldShort	(-10)	-47	-22	-49	-20	-2.6,0	39
32	Aug/1	10	100.64	100.65	99.64(-0.09)	99.64(-0.12)	99.47(-0.33)	98.39	-1.9	-7	37(7.4)	-50	[-10]	[-50]	[-27]	-100	-122	DT	-2.4	HoldShort	(-9)	-37	-40	-50	-20	-2.8,20	39
33	Aug/1	9	100.64	100.65	99.73(-0.09)	99.76(-0.08)	99.8(-0.2)	98.79	-1.6	-7	30(-0.5)	-50	[-10]	[-33]	[-45]	-69	-45	DT	-2.9	OpenShort?	(-8)	-23	-105	-39	-20	-2.7,49	39
34	Jul/31	15	100.85	101.04	99.82(-0.08)	99.76(0)	100(-0.01)	99.83	-1	-2	30(-14.8)	-50	[-9]	[-5]	[-9]	32	86	DT	-0.5	OpenShort?	(-5)	-1	-27	6	-5	0,82	55
35	Jul/31	14	100.85	101.04	99.9(-0.06)	99.84(0.04)	100.01(0.08)	100.1	-0.7	-2	45(-7.6)	-50	[-7]	[8]	[-0]	51	112	RG	0.2	Wait	(-6)	9	-14	21	10	0.4,91	55

36	Jul/31	13	100.85	101.04	99.96(-0.04)	99.8(0.09)	99.93(0.12)	100.24	-0.6	-2	53(-5.2)	-15	[-5]	[17]	[14]	48	111	UR	0.6	SmallShort	(-5)	14	25	26	14	0.5,85	55
37	Jul/31	11	100.85	101.04	100(-0.07)	99.71(0.08)	99.81(0.09)	99.99	-0.8	-2	58(-5.7)	-35	[-8]	[12]	[6]	15	106	UR	0.3	SmallShort	(-6)	11	9	19	2	-0,65	55
38	Jul/31	10	100.85	101.04	100.07(-0.07)	99.63(0.07)	99.72(0.04)	99.9	-0.9	-2	64(-5.4)	-30	[-8]	[5]	[6]	-13	72	UR	0.3	SmallShort	(-8)	5	12	12	1	-0.3,45	55
39	Jul/31	9	100.85	101.04	100.14(-0.08)	99.56(0.01)	99.68(0.01)	99.78	-1	-2	69(-4)	-45	[-9]	[-2]	[4]	-29	55	DP	0.1	OpenShort?	(-8)	1	5	8	13	-0.5,34	55
40	Jul/28	15	100.99	101.18	100.22(-0.08)	99.55(-0.04)	99.68(0)	99.73	-1.1	-1	73(1.5)	-40	[-9]	[-6]	[5]	-41	42	DP	0.1	OpenShort?	(-9)	0	8	4	18	-0.6,24	56

41	Jul/28	14	100.99	101.18	100.3(-0.07)	99.59(-0.04)	99.67(0.06)	99.65	-1.2	-1	71(-0.2)	-15	[-7]	[1]	[4]	-50	29	UR	-0	SmallShort	(-9)	6	8	2	12	-0.8,20	56
42	Jul/28	13	100.99	101.18	100.37(-0.08)	99.63(-0.07)	99.61(0.07)	99.57	-1.3	-1	72(1.2)	-30	[-8]	[0]	[-2]	-54	22	DT	-0	OpenShort	(-8)	7	-11	5	10	-1,21	56
43	Jul/28	12	100.99	101.18	100.45(-0.07)	99.7(-0.11)	99.54(0.09)	99.68	-1.2	-1	70(0.2)	-20	[-7]	[0]	[3]	-52	17	UR	0.2	SmallShort	(-7)	10	-3	13	20	-1,23	56
44	Jul/28	11	100.99	101.18	100.52(-0.08)	99.81(-0.15)	99.45(0.01)	99.71	-1.1	-1	70(0.6)	-30	[-8]	[-10]	[4]	-57	6	DP	0.3	OpenShort	(-7)	1	-1	16	20	-1,18	56
45	Jul/28	10	100.99	101.18	100.6(-0.08)	99.96(-0.15)	99.44(-0.05)	99.72	-1.1	-1	70(0.6)	-15	[-8]	[-17]	[16]	-68	-20	DP	0.4	OpenShort	(-9)	-5	34	16	18	-1.1,10	56

46	Jul/28	9	100.99	101.18	100.68(-0.09)	100.11(-0.18)	99.49(-0.16)	99.38	-1.4	-1	69(4.9)	-50	[-10]	[-30]	[6]	-90	-78	DP	-0.1	OpenShort?	(-10)	-17	17	8	-13	-1.7,3	56
47	Jul/27	15	101.09	101.35	100.77(-0.1)	100.29(-0.22)	99.65(-0.21)	99.21	-1.7	-3	64(7.6)	-50	[-11]	[-39]	[-3]	-105	-100	BT	-0.6	OpenLong?	(-11)	-22	-2	2	-20	-2.2,0	55
48	Jul/27	14	101.09	101.35	100.87(-0.11)	100.51(-0.21)	99.86(-0.3)	99.23	-1.7	-3	57(9.9)	-50	[-11]	[-47]	[-24]	-115	-124	DT	-1	HoldShort	(-10)	-31	-42	-38	-20	-2.6,0	55
49	Jul/27	13	101.09	101.35	100.98(-0.1)	100.72(-0.18)	100.16(-0.33)	99.65	-1.3	-3	47(7.7)	-50	[-10]	[-48]	[-23]	-115	-112	DT	-1	HoldShort	(-9)	-34	-41	-38	-20	-2.6,0	55
50	Jul/27	12	101.09	101.35	101.08(-0.07)	100.9(-0.12)	100.49(-0.24)	100.06	-0.9	-3	39(5)	-50	[-7]	[-35]	[-11]	-110	-90	DT	-1	HoldShort	(-8)	-25	-6	-37	-20	-2.4,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI