|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.0550 One month high (close): $103.5450
TLT Daily Change: -0.04% Daily StdDev 0.98% TLT EMA_5_Trend: 0.4% 10Minute StdDev: $0.2556
Latest Price : $101.27(-0.04%) | Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 15 | 101.72 | 100.61 | (0) | 101.25(-0.02) | 101.23(0.04) | 101.24 | -0.3 | | -9 | 17(0.3) | -50 | [0] | [2] | [-4] | -34 | -11 | CR | 0 | HoldShort? | | (0) | 4 | -18 | 9 | 3 | -0.8,36 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 100.61(daily_ema_10 -0.62%) Support Levels: Resistance Levels: 101.25(hourly_sma_10 0.01%) 101.72(daily_ema_20 0.47%)
|
| 2 | Jul/17 | 14 | 101.72 | 100.61 | 101.43(0.02) | 101.27(-0.02) | 101.19(0.06) | 101.41 | -0.2 | | -9 | 17(-2.1) | -15 | [2] | [4] | [8] | -22 | -5 | RG | 0.9 | SmallShort | | (0) | 6 | 13 | 18 | 14 | -0.1,31 | 39 | 3 | Jul/17 | 13 | 101.72 | 100.61 | 101.41(0.02) | 101.29(-0.04) | 101.13(-0.01) | 101.29 | -0.3 | | -9 | 19(-1.6) | -30 | [2] | [-4] | [5] | -44 | -32 | RG | 0.6 | Wait | | (2) | -1 | 11 | 5 | 7 | -0.4,16 | 39 | 4 | Jul/17 | 12 | 101.72 | 100.61 | 101.39(0.02) | 101.33(-0.04) | 101.14(-0.04) | 101.19 | -0.4 | | -9 | 20(-0.8) | -35 | [2] | [-7] | [3] | -62 | -49 | RG | 0.2 | Wait | | (2) | -4 | 15 | -9 | 1 | -0.7,6 | 39 | 5 | Jul/17 | 11 | 101.72 | 100.61 | 101.39(0) | 101.37(-0.09) | 101.18(-0.09) | 101.05 | -0.5 | | -9 | 21(-0.5) | -50 | [0] | [-15] | [-5] | -75 | -52 | DR | -0.4 | HoldShort | | (1) | -9 | 0 | -24 | -7 | -1,0 | 39 | | | |
6 | Jul/17 | 10 | 101.72 | 100.61 | 101.37(0.02) | 101.46(-0.07) | 101.27(-0.08) | 101.05 | -0.5 | | -9 | 22(-2.4) | -45 | [2] | [-12] | [-6] | -59 | -69 | DR | -0.7 | OpenShort | | (0) | -8 | -3 | -26 | -13 | -1,16 | 39 | 7 | Jul/17 | 9 | 101.72 | 100.61 | 101.35(0.05) | 101.53(-0.06) | 101.35(-0.11) | 101.08 | -0.4 | | -9 | 24(-5.4) | -45 | [5] | [-14] | [-14] | -35 | -105 | DR | -0.8 | OpenShort? | | (3) | -11 | -25 | -23 | -18 | -0.8,35 | 39 | 8 | Jul/14 | 15 | 101.8 | 100.73 | 101.3(0.06) | 101.59(-0.05) | 101.46(-0.06) | 101.32 | -0.3 | | -7 | 30(-5.3) | -20 | [6] | [-7] | [-6] | -2 | -72 | DR | -0.3 | OpenShort? | | (6) | -6 | -8 | -15 | -4 | 0,48 | 40 | 9 | Jul/14 | 14 | 101.8 | 100.73 | 101.24(0.09) | 101.59(0) | 101.52(-0.05) | 101.4 | -0.3 | | -7 | 35(-7.4) | 0 | [9] | [-3] | [-6] | 18 | -79 | DR | -0.2 | OpenShort | | (7) | -5 | -6 | -14 | -17 | 0.3,60 | 40 | 10 | Jul/14 | 13 | 101.8 | 100.73 | 101.15(0.1) | 101.64(0.03) | 101.57(-0.07) | 101.46 | -0.2 | | -7 | 42(-4.9) | -5 | [10] | [-3] | [-3] | 33 | -83 | DR | -0.2 | OpenShort | | (11) | -7 | 1 | -11 | -19 | 0.5,70 | 40 | | | |
11 | Jul/14 | 12 | 101.8 | 100.73 | 101.05(0.07) | 101.64(0) | 101.64(-0.08) | 101.45 | -0.2 | | -7 | 47(-2.8) | -35 | [7] | [-7] | [-10] | 44 | -46 | DR | -0.3 | OpenShort | | (11) | -8 | -22 | -10 | -10 | 0.6,79 | 40 | 12 | Jul/14 | 11 | 101.8 | 100.73 | 100.98(0.1) | 101.61(0.09) | 101.64(0) | 101.66 | -0.1 | | -7 | 50(-1.7) | 5 | [10] | [7] | [-2] | 60 | -26 | CR | -0.1 | HoldShort | | (10) | 0 | 1 | -8 | -14 | 0.9,87 | 40 | 13 | Jul/14 | 10 | 101.8 | 100.73 | 100.88(0.11) | 101.52(0.08) | 101.72(-0.03) | 101.65 | -0.1 | | -7 | 52(-2.2) | 5 | [11] | [4] | [-2] | 67 | -33 | CR | -0.1 | HoldShort | | (11) | -3 | 1 | -7 | -9 | 1,92 | 40 | 14 | Jul/14 | 9 | 101.8 | 100.73 | 100.77(0.1) | 101.44(0.06) | 101.75(0.04) | 101.64 | -0.1 | | -7 | 54(-1.2) | -10 | [10] | [9] | [-7] | 74 | 4 | CR | -0.1 | HoldShort? | | (12) | 4 | -20 | -5 | 1 | 1.1,96 | 40 | 15 | Jul/13 | 15 | 101.8 | 100.76 | 100.67(0.12) | 101.38(0.1) | 101.71(0.14) | 101.83 | 0 | | -8 | 55(1) | 10 | [12] | [21] | [1] | 84 | 38 | RG | 0.1 | Wait? | | (13) | 14 | 3 | -3 | 10 | 1.4,99 | 47 | | | |
16 | Jul/13 | 14 | 101.8 | 100.76 | 100.55(0.13) | 101.28(0.12) | 101.57(0.08) | 101.8 | 0 | | -8 | 54(0.2) | 10 | [13] | [16] | [4] | 87 | 15 | RG | 0.3 | Wait | | (14) | 8 | 11 | -1 | 12 | 1.5,99 | 47 | 17 | Jul/13 | 13 | 101.8 | 100.76 | 100.42(0.12) | 101.16(0.15) | 101.49(0.17) | 101.7 | -0.1 | | -8 | 54(2.1) | 10 | [12] | [27] | [-2] | 89 | 56 | CR | 0.3 | OpenShort | | (14) | 17 | -9 | 2 | 4 | 1.6,99 | 47 | 18 | Jul/13 | 12 | 101.8 | 100.76 | 100.3(0.11) | 101.01(0.18) | 101.32(0.19) | 101.79 | -0 | | -8 | 52(3.7) | 35 | [11] | [30] | [14] | 94 | 90 | UT | 0.6 | OpenLong | | (13) | 19 | 39 | -1 | 18 | 1.9,96 | 47 | 19 | Jul/13 | 11 | 101.8 | 100.76 | 100.19(0.11) | 100.83(0.18) | 101.13(0.08) | 101.41 | -0.3 | | -8 | 48(1.9) | 20 | [11] | [19] | [9] | 89 | 34 | UT | 0.4 | OpenLong | | (12) | 8 | 26 | 1 | 1 | 1.7,96 | 47 | 20 | Jul/13 | 10 | 101.8 | 100.76 | 100.08(0.1) | 100.65(0.14) | 101.05(0.04) | 101.16 | -0.4 | | -8 | 46(1) | -15 | [10] | [13] | [-8] | 84 | 24 | CR | 0.2 | OpenShort | | (11) | 4 | -24 | -3 | 4 | 1.6,94 | 47 | | | |
21 | Jul/13 | 9 | 101.8 | 100.76 | 99.98(0.11) | 100.51(0.16) | 101.01(0.17) | 101.39 | -0.3 | | -8 | 45(4) | 35 | [11] | [27] | [20] | 98 | 75 | UT | 0.6 | OpenLong? | | (12) | 17 | 56 | -3 | 20 | 2.1,95 | 47 | 22 | Jul/12 | 15 | 101.82 | 100.89 | 99.87(0.09) | 100.35(0.11) | 100.84(0.14) | 100.86 | -0.6 | | -8 | 41(2.4) | -0 | [9] | [20] | [-0] | 85 | 47 | RG | 0 | Wait? | | (10) | 14 | 1 | -11 | 16 | 1.6,95 | 37 | 23 | Jul/12 | 14 | 101.82 | 100.89 | 99.78(0.09) | 100.24(0.14) | 100.7(0.17) | 100.85 | -0.6 | | -8 | 39(2.4) | -5 | [9] | [25] | [-5] | 93 | 63 | CR | 0.2 | OpenShort | | (11) | 17 | -13 | -9 | 13 | 1.8,98 | 37 | 24 | Jul/12 | 13 | 101.82 | 100.89 | 99.69(0.09) | 100.1(0.14) | 100.53(0.28) | 100.97 | -0.5 | | -8 | 36(5.2) | 20 | [9] | [36] | [5] | 108 | 110 | UT | 0.8 | HoldLong | | (11) | 29 | 7 | 3 | 20 | 2.3,100 | 37 | 25 | Jul/12 | 12 | 101.82 | 100.89 | 99.6(0.08) | 99.96(0.15) | 100.25(0.25) | 100.9 | -0.6 | | -8 | 31(6.3) | 25 | [8] | [33] | [15] | 118 | 113 | UT | 1.3 | HoldLong | | (8) | 26 | 32 | 9 | 20 | 2.7,100 | 37 | | | |
26 | Jul/12 | 11 | 101.82 | 100.89 | 99.52(0.06) | 99.81(0.14) | 100(0.15) | 100.6 | -0.8 | | -8 | 25(5.6) | 15 | [6] | [22] | [20] | 120 | 88 | UT | 1.6 | HoldLong | | (7) | 15 | 44 | 22 | 20 | 2.8,100 | 37 | 27 | Jul/12 | 10 | 101.82 | 100.89 | 99.46(0.04) | 99.67(0.08) | 99.85(0.08) | 100.18 | -1.1 | | -8 | 19(3.3) | -10 | [4] | [11] | [9] | 99 | 50 | RG | 1.1 | SmallShort | | (5) | 8 | 17 | 8 | 19 | 2.4,89 | 37 | 28 | Jul/12 | 9 | 101.82 | 100.89 | 99.42(0.03) | 99.59(0.05) | 99.77(0.1) | 100.02 | -1.2 | | -8 | 16(2.2) | 0 | [3] | [12] | [16] | 91 | 54 | RG | 1 | SmallShort? | | (3) | 10 | 45 | -5 | 17 | 2.4,81 | 37 | 29 | Jul/11 | 15 | 101.88 | 101.1 | 99.39(0.02) | 99.54(0.03) | 99.67(0.01) | 99.59 | -1.5 | | -9 | 14(0) | -45 | [2] | [-0] | [-5] | 54 | 3 | DR | -0.4 | OpenShort? | | (1) | 1 | -6 | -15 | -8 | 0.9,81 | 32 | 30 | Jul/11 | 14 | 101.88 | 101.1 | 99.39(0) | 99.51(0.05) | 99.66(0.04) | 99.65 | -1.5 | | -9 | 14(-0.5) | -50 | [0] | [3] | [-6] | 75 | 40 | CR | -0 | HoldShort | | (3) | 4 | -21 | 2 | 5 | 1.3,92 | 32 | | | |
31 | Jul/11 | 13 | 101.88 | 101.1 | 99.39(0) | 99.46(0.08) | 99.62(0.13) | 99.85 | -1.3 | | -9 | 14(0.4) | -35 | [0] | [14] | [7] | 105 | 82 | UR | 1.1 | SmallShort | | (0) | 13 | 8 | 21 | 7 | 2.2,100 | 32 | 32 | Jul/11 | 12 | 101.88 | 101.1 | 99.39(0) | 99.38(0.07) | 99.49(0.07) | 99.77 | -1.4 | | -9 | 14(0) | -30 | [0] | [8] | [15] | 98 | 57 | UR | 1.3 | SmallShort | | (0) | 7 | 26 | 28 | 13 | 1.9,100 | 32 | 33 | Jul/11 | 11 | 101.88 | 101.1 | 99.37(-0.01) | 99.31(0.04) | 99.42(0.02) | 99.52 | -1.5 | | -9 | 14(-0.5) | -40 | [-1] | [1] | [5] | 68 | 34 | UR | 0.5 | SmallShort | | (-1) | 2 | 0 | 28 | 4 | 0.7,100 | 32 | 34 | Jul/11 | 10 | 101.88 | 101.1 | 99.37(0) | 99.27(0.02) | 99.4(0.05) | 99.52 | -1.5 | | -9 | 14(-0.2) | -30 | [0] | [3] | [7] | 42 | 22 | UR | 0.5 | SmallShort | | (-1) | 5 | 9 | 17 | 13 | 0.6,77 | 32 | 35 | Jul/11 | 9 | 101.88 | 101.1 | 99.38(-0.03) | 99.25(0.02) | 99.35(0.04) | 99.43 | -1.6 | | -9 | 15(-1.8) | -45 | [-3] | [1] | [10] | 14 | 49 | UR | 0.4 | SmallShort? | | (-1) | 4 | 20 | 13 | 8 | 0.2,59 | 32 | | | |
36 | Jul/10 | 15 | 102.02 | 101.47 | 99.41(-0.04) | 99.23(-0.02) | 99.31(0.02) | 99.24 | -1.9 | | -8 | 16(-4.2) | -50 | [-4] | [-3] | [-4] | -17 | 24 | DT | -0.3 | OpenShort? | | (-3) | 2 | -18 | 9 | 4 | -0.7,51 | 36 | 37 | Jul/10 | 14 | 102.02 | 101.47 | 99.45(-0.08) | 99.25(0.01) | 99.29(0.09) | 99.41 | -1.8 | | -8 | 21(-10) | -50 | [-8] | [4] | [3] | -9 | 100 | UR | 0.4 | SmallShort | | (-4) | 9 | -1 | 17 | 11 | -0.1,44 | 36 | 38 | Jul/10 | 13 | 102.02 | 101.47 | 99.53(-0.07) | 99.24(0.01) | 99.2(0.06) | 99.42 | -1.8 | | -8 | 31(-6.3) | -50 | [-7] | [1] | [9] | -24 | 74 | UR | 0.5 | SmallShort | | (-8) | 6 | 17 | 16 | 7 | -0.3,34 | 36 | 39 | Jul/10 | 12 | 102.02 | 101.47 | 99.6(-0.08) | 99.24(0) | 99.2(0) | 99.26 | -1.9 | | -8 | 37(-4.8) | -50 | [-8] | [-6] | [4] | -44 | 48 | DP | 0.2 | OpenShort | | (-10) | 0 | 5 | 12 | 5 | -0.6,21 | 36 | 40 | Jul/10 | 11 | 102.02 | 101.47 | 99.68(-0.11) | 99.23(-0.06) | 99.14(-0.02) | 99.21 | -2 | | -8 | 42(-5) | -50 | [-11] | [-12] | [5] | -59 | 53 | DP | 0.1 | OpenShort | | (-10) | -2 | 11 | 6 | 6 | -0.8,11 | 36 | | | |
41 | Jul/10 | 10 | 102.02 | 101.47 | 99.79(-0.11) | 99.29(-0.07) | 99.16(-0.04) | 99.11 | -2 | | -8 | 47(-5.6) | -50 | [-11] | [-14] | [3] | -71 | 28 | DP | -0.1 | OpenShort | | (-12) | -4 | 9 | 0 | 4 | -1,4 | 36 | 42 | Jul/10 | 9 | 102.02 | 101.47 | 99.9(-0.14) | 99.36(-0.07) | 99.2(-0.09) | 99.02 | -2.1 | | -8 | 52(-5.1) | -50 | [-14] | [-20] | [-4] | -79 | 25 | DT | -0.2 | HoldShort? | | (-14) | -9 | -11 | -2 | -7 | -1.2,1 | 36 | 43 | Jul/7 | 15 | 102.13 | 101.88 | 100.04(-0.14) | 99.43(-0.05) | 99.29(-0.03) | 99.12 | -2.4 | | -7 | 57(-13.8) | -50 | [-14] | [-13] | [-7] | -77 | 39 | DT | -0.2 | HoldShort? | | (-15) | -3 | -17 | -2 | -11 | -1.1,1 | 34 | 44 | Jul/7 | 14 | 102.13 | 101.88 | 100.18(-0.15) | 99.48(-0.04) | 99.32(0.01) | 99.28 | -2.3 | | -7 | 71(-5.7) | -50 | [-15] | [-8] | [1] | -72 | 57 | DP | -0 | OpenShort | | (-15) | 1 | 4 | 1 | -4 | -1,3 | 34 | 45 | Jul/7 | 13 | 102.13 | 101.88 | 100.33(-0.15) | 99.52(-0.06) | 99.31(-0.11) | 99.24 | -2.3 | | -7 | 77(-4.7) | -50 | [-15] | [-21] | [-4] | -73 | 8 | DT | -0.1 | OpenShort | | (-16) | -11 | -13 | 2 | -6 | -1.1,5 | 34 | | | |
46 | Jul/7 | 12 | 102.13 | 101.88 | 100.48(-0.17) | 99.58(-0.08) | 99.42(-0.09) | 99.36 | -2.2 | | -7 | 82(-6.9) | -50 | [-17] | [-21] | [-2] | -72 | 32 | DT | -0.1 | OpenShort | | (-17) | -9 | -6 | 4 | -3 | -1.1,6 | 34 | 47 | Jul/7 | 11 | 102.13 | 101.88 | 100.65(-0.17) | 99.66(-0.15) | 99.51(-0.06) | 99.42 | -2.2 | | -7 | 88(-4.2) | -50 | [-17] | [-21] | [5] | -74 | 29 | DP | -0.1 | OpenShort | | (-19) | -6 | 12 | 0 | 18 | -1.1,4 | 34 | 48 | Jul/7 | 10 | 102.13 | 101.88 | 100.82(-0.18) | 99.81(-0.16) | 99.57(-0.07) | 99.31 | -2.3 | | -7 | 93(-2.1) | -50 | [-18] | [-23] | [-2] | -80 | 6 | DT | -0.2 | HoldShort | | (-19) | -7 | 7 | -27 | -4 | -1.3,3 | 34 | 49 | Jul/7 | 9 | 102.13 | 101.88 | 101(-0.17) | 99.97(-0.17) | 99.64(-0.08) | 99.24 | -2.3 | | -7 | 95(1.1) | -50 | [-17] | [-24] | [-24] | -84 | -26 | DT | -0.3 | OpenShort? | | (-20) | -8 | -55 | -28 | -12 | -1.5,4 | 34 | 50 | Jul/6 | 15 | 102.31 | 102.24 | 101.17(-0.15) | 100.14(-0.14) | 99.72(-0.02) | 99.76 | -2.6 | | -5 | 94(-24.4) | -50 | [-15] | [-16] | [-6] | -74 | -0 | DT | 0 | OpenShort? | | (-17) | -2 | -6 | -25 | 2 | -1.2,6 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|