|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.3200 One month high (close): $105.8400
TLT Daily Change: 0.97% Daily StdDev 1.15% TLT EMA_5_Trend: 0.25% 10Minute StdDev: $0.7157
Latest Price : $102.02(0.97%) | Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 102.84 | 101.38 | 100.92(0.06) | 101.51(0.13) | 101.97(0.07) | 101.91 | -0.5 | | -10 | 40(1.5) | -40 | [5] | [12] | [-5] | 82 | 56 | CR | -0.1 | OpenShort? | | (7) | 6 | -13 | -8 | 2 | 1.4,97 | 44 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 101.38(daily_ema_10 -0.52%)
Support Levels: 101.51(weak_hourly_sma_10 -0.39%) 100.92(weak_hourly_sma_20 -0.97%)
Resistance Levels: 102.84(daily_ema_20 0.91%)
|
| | | 2 | May/30 | 14 | 102.84 | 101.38 | 100.86(0.07) | 101.38(0.18) | 101.9(0.15) | 102.06 | -0.4 | | -10 | 38(3.7) | -25 | [6] | [22] | [-1] | 95 | 85 | TP | 0.2 | OpenShort | | (7) | 13 | -1 | -8 | 7 | 1.8,100 | 44 | | 3 | May/30 | 13 | 102.84 | 101.38 | 100.79(0.05) | 101.2(0.17) | 101.75(0.23) | 102.07 | -0.4 | | -10 | 34(4) | -15 | [4] | [28] | [6] | 103 | 138 | RG | 0.5 | Wait | | (6) | 20 | 12 | -3 | 20 | 2.1,100 | 44 | | 4 | May/30 | 12 | 102.84 | 101.38 | 100.74(0.06) | 101.03(0.18) | 101.52(0.21) | 101.93 | -0.5 | | -10 | 30(4.2) | -15 | [5] | [27] | [2] | 105 | 113 | TP | 0.8 | OpenShort | | (4) | 18 | 1 | 0 | 18 | 2.2,100 | 44 | | 5 | May/30 | 11 | 102.84 | 101.38 | 100.68(0.07) | 100.85(0.18) | 101.31(0.26) | 101.92 | -0.5 | | -10 | 26(5.7) | 10 | [6] | [31] | [18] | 118 | 114 | RG | 1.3 | SmallShort | | (5) | 23 | 34 | 19 | 20 | 2.7,100 | 44 | | | | |
| 6 | May/30 | 10 | 102.84 | 101.38 | 100.61(0.02) | 100.67(0.13) | 101.05(0.2) | 101.5 | -0.8 | | -10 | 21(2.7) | -15 | [2] | [23] | [10] | 113 | 122 | RG | 1.2 | SmallShort | | (3) | 17 | 12 | 23 | 20 | 2.5,100 | 44 | | 7 | May/30 | 9 | 102.84 | 101.38 | 100.59(0.01) | 100.54(0.11) | 100.85(0.21) | 101.36 | -0.8 | | -10 | 18(1.4) | -5 | [1] | [23] | [22] | 105 | 124 | RG | 1.6 | SmallShort? | | (2) | 18 | 38 | 36 | 20 | 2.4,95 | 44 | | 8 | May/26 | 15 | 102.9 | 101.47 | 100.58(-0.01) | 100.43(0.04) | 100.64(0.09) | 100.9 | -1.1 | | -13 | 16(-0.3) | -45 | [-1] | [7] | [8] | 62 | 65 | UR | 0.9 | SmallShort? | | (-1) | 8 | 3 | 29 | 20 | 1.1,84 | 36 | | 9 | May/26 | 14 | 102.9 | 101.47 | 100.59(-0.01) | 100.39(0.05) | 100.55(0.15) | 100.86 | -1.1 | | -13 | 17(-0.5) | -25 | [-1] | [13] | [13] | 44 | 80 | UR | 1 | SmallShort | | (-2) | 13 | 15 | 35 | 20 | 0.9,71 | 36 | | 10 | May/26 | 13 | 102.9 | 101.47 | 100.6(-0.02) | 100.34(0.01) | 100.4(0.11) | 100.68 | -1.2 | | -13 | 17(-0.9) | -40 | [-2] | [7] | [9] | -2 | 60 | UR | 0.9 | SmallShort | | (-2) | 10 | 13 | 19 | 18 | 0.2,43 | 36 | | | | |
| 11 | May/26 | 12 | 102.9 | 101.47 | 100.62(-0.02) | 100.34(0) | 100.29(0.07) | 100.53 | -1.3 | | -13 | 18(-0.1) | -40 | [-2] | [3] | [12] | -26 | 31 | UR | 0.7 | SmallShort | | (-3) | 6 | 22 | 22 | 17 | -0.3,32 | 36 | | 12 | May/26 | 11 | 102.9 | 101.47 | 100.64(-0.02) | 100.33(-0.05) | 100.22(-0.01) | 100.27 | -1.4 | | -13 | 18(0.7) | -50 | [-2] | [-6] | [-2] | -61 | -21 | DT | 0.1 | OpenShort | | (-3) | -1 | -12 | 11 | 1 | -1.1,17 | 36 | | 13 | May/26 | 10 | 102.9 | 101.47 | 100.64(0) | 100.38(-0.05) | 100.22(0) | 100.41 | -1.3 | | -13 | 18(0.1) | -35 | [0] | [-5] | [12] | -60 | -20 | DP | 0.5 | OpenShort | | (-1) | 0 | 25 | 12 | 16 | -0.8,10 | 36 | | 14 | May/26 | 9 | 102.9 | 101.47 | 100.66(-0.03) | 100.43(-0.07) | 100.23(-0.06) | 100.11 | -1.5 | | -13 | 17(1.2) | -50 | [-3] | [-12] | [-2] | -93 | -33 | DT | -0.4 | OpenShort? | | (-2) | -5 | -4 | 0 | -12 | -1.7,0 | 36 | | 15 | May/25 | 15 | 103.18 | 101.78 | 100.69(-0.01) | 100.5(-0.06) | 100.29(-0.08) | 100.16 | -1.6 | | -13 | 16(0.7) | -50 | [-1] | [-13] | [-2] | -93 | -61 | DT | -0.4 | HoldShort? | | (-3) | -7 | -1 | -4 | -11 | -1.7,0 | 26 | | | | |
| 16 | May/25 | 14 | 103.18 | 101.78 | 100.7(-0.03) | 100.56(-0.08) | 100.37(-0.07) | 100.17 | -1.6 | | -13 | 16(1.4) | -50 | [-3] | [-14] | [-4] | -97 | -37 | DT | -0.7 | OpenShort | | (-1) | -6 | -8 | -4 | -9 | -1.9,1 | 26 | | 17 | May/25 | 13 | 103.18 | 101.78 | 100.73(-0.03) | 100.64(-0.09) | 100.44(-0.1) | 100.27 | -1.6 | | -13 | 14(1.2) | -50 | [-3] | [-17] | [-7] | -94 | -45 | DT | -0.7 | OpenShort | | (-3) | -9 | -14 | -11 | -8 | -1.8,1 | 26 | | 18 | May/25 | 12 | 103.18 | 101.78 | 100.76(-0.03) | 100.73(-0.07) | 100.54(-0.1) | 100.44 | -1.5 | | -13 | 13(0.3) | -50 | [-3] | [-16] | [-1] | -81 | -25 | DT | -0.4 | HoldShort | | (-2) | -9 | 2 | -11 | -2 | -1.3,2 | 26 | | 19 | May/25 | 11 | 103.18 | 101.78 | 100.79(-0.02) | 100.8(-0.06) | 100.64(-0.07) | 100.42 | -1.5 | | -13 | 13(0.9) | -50 | [-2] | [-13] | [-8] | -84 | -36 | DT | -0.9 | HoldShort | | (-3) | -6 | -11 | -23 | -12 | -1.6,6 | 26 | | 20 | May/25 | 10 | 103.18 | 101.78 | 100.81(-0.02) | 100.86(-0.06) | 100.71(-0.04) | 100.55 | -1.4 | | -13 | 12(0.6) | -50 | [-2] | [-10] | [-5] | -61 | -19 | DT | -0.7 | OpenShort | | (-2) | -4 | 1 | -24 | -11 | -1.2,19 | 26 | | | | |
| 21 | May/25 | 9 | 103.18 | 101.78 | 100.83(-0.03) | 100.92(-0.02) | 100.75(-0.09) | 100.54 | -1.4 | | -13 | 11(-0.5) | -50 | [-3] | [-13] | [-8] | -48 | -23 | DT | -1 | OpenShort? | | (-1) | -8 | -14 | -13 | -19 | -1.4,37 | 26 | | 22 | May/24 | 15 | 103.41 | 102.24 | 100.86(-0.03) | 100.92(0) | 100.84(-0.08) | 100.71 | -1.5 | | -12 | 12(-1.4) | -50 | [-3] | [-10] | [-9] | -15 | 1 | DT | -0.6 | OpenShort? | | (-3) | -7 | -23 | -3 | -16 | -0.7,53 | 25 | | 23 | May/24 | 14 | 103.41 | 102.24 | 100.89(-0.01) | 100.94(0.05) | 100.92(-0.04) | 100.98 | -1.4 | | -12 | 13(-0.4) | -50 | [-1] | [-4] | [3] | 12 | 10 | DP | 0.3 | OpenShort | | (-2) | -4 | 17 | -10 | -6 | 0.4,52 | 25 | | 24 | May/24 | 13 | 103.41 | 102.24 | 100.9(-0.03) | 100.89(0.01) | 100.96(-0.05) | 100.78 | -1.5 | | -12 | 13(-0.8) | -50 | [-3] | [-7] | [-2] | -8 | 8 | DT | -0.8 | OpenShort | | (-1) | -4 | 7 | -16 | -15 | -0.5,55 | 25 | | 25 | May/24 | 12 | 103.41 | 102.24 | 100.93(-0.03) | 100.88(0.03) | 101.01(-0.09) | 100.7 | -1.5 | | -12 | 14(-0.9) | -50 | [-3] | [-10] | [-14] | -6 | -12 | DT | -1.2 | OpenShort | | (-3) | -8 | -29 | -17 | -14 | -0.9,67 | 25 | | | | |
| 26 | May/24 | 11 | 103.41 | 102.24 | 100.96(-0.02) | 100.85(0.03) | 101.1(0.06) | 101.05 | -1.3 | | -12 | 15(-1.4) | -50 | [-2] | [3] | [2] | 42 | 46 | UR | -0.2 | SmallShort | | (-2) | 5 | -2 | 9 | 8 | 0.3,84 | 25 | | 27 | May/24 | 10 | 103.41 | 102.24 | 100.98(-0.03) | 100.82(0.02) | 101.04(0.09) | 101.07 | -1.3 | | -12 | 17(-1.5) | -50 | [-3] | [5] | [-0] | 39 | 65 | RG | 0.1 | Wait | | (-2) | 8 | -11 | 13 | 13 | 0.3,81 | 25 | | 28 | May/24 | 9 | 103.41 | 102.24 | 100.98(0) | 100.8(0.02) | 100.95(0.12) | 101.2 | -1.2 | | -12 | 18(-0.1) | -25 | [0] | [8] | [10] | 45 | 51 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 28 | 19 | 0.6,80 | 25 | | 29 | May/23 | 15 | 103.68 | 102.59 | 100.98(0) | 100.78(0.02) | 100.83(0.09) | 101.05 | -1.5 | | -11 | 18(0) | -35 | [0] | [7] | [5] | 15 | 24 | UR | 0.7 | SmallShort? | | (-1) | 8 | -2 | 25 | 18 | 0.1,62 | 24 | | 30 | May/23 | 14 | 103.68 | 102.59 | 101.01(-0.04) | 100.76(0.02) | 100.74(0.14) | 101.07 | -1.5 | | -11 | 18(-3.1) | -40 | [-3] | [10] | [12] | 1 | 87 | UR | 1 | SmallShort | | (0) | 12 | 21 | 25 | 14 | 0.2,46 | 24 | | | | |
| 31 | May/23 | 13 | 103.68 | 102.59 | 101.05(-0.07) | 100.74(-0.04) | 100.74(0) | 100.82 | -1.6 | | -11 | 21(-3.2) | -50 | [-6] | [-5] | [8] | -39 | 52 | DP | 0.6 | OpenShort | | (-5) | 0 | 14 | 13 | 12 | -0.6,26 | 24 | | 32 | May/23 | 12 | 103.68 | 102.59 | 101.12(-0.07) | 100.78(-0.06) | 100.6(-0.05) | 100.65 | -1.7 | | -11 | 24(-2.1) | -50 | [-6] | [-11] | [6] | -59 | 9 | DP | 0.1 | OpenShort | | (-6) | -4 | 9 | 13 | 5 | -1.1,19 | 24 | | 33 | May/23 | 11 | 103.68 | 102.59 | 101.19(-0.08) | 100.84(-0.06) | 100.65(-0.09) | 100.54 | -1.8 | | -11 | 27(-0.8) | -50 | [-7] | [-14] | [-3] | -75 | 0 | DT | -0.2 | HoldShort | | (-8) | -8 | -7 | 1 | -6 | -1.4,10 | 24 | | 34 | May/23 | 10 | 103.68 | 102.59 | 101.27(-0.07) | 100.9(-0.08) | 100.74(-0.05) | 100.62 | -1.7 | | -11 | 27(0.4) | -50 | [-6] | [-11] | [5] | -77 | -1 | DP | -0.2 | OpenShort | | (-7) | -4 | 18 | -1 | -8 | -1.3,6 | 24 | | 35 | May/23 | 9 | 103.68 | 102.59 | 101.34(-0.08) | 100.98(-0.1) | 100.79(-0.08) | 100.4 | -1.8 | | -11 | 27(1.6) | -50 | [-7] | [-15] | [-13] | -98 | -28 | DT | -0.8 | OpenShort? | | (-7) | -7 | -33 | -8 | -15 | -2,2 | 24 | | | | |
| 36 | May/22 | 15 | 103.97 | 102.81 | 101.42(-0.06) | 101.08(-0.07) | 100.87(-0.09) | 100.79 | -1.9 | | -11 | 25(-1.2) | -50 | [-5] | [-14] | [-3] | -78 | -20 | DT | -0.2 | HoldShort? | | (-5) | -8 | -9 | 2 | -7 | -1.4,7 | 25 | | 37 | May/22 | 14 | 103.97 | 102.81 | 101.48(-0.08) | 101.15(-0.07) | 100.96(-0.07) | 100.9 | -1.8 | | -11 | 27(-2.4) | -50 | [-7] | [-13] | [-2] | -75 | 5 | DT | -0.1 | HoldShort | | (-5) | -6 | -8 | 3 | -2 | -1.3,8 | 25 | | 38 | May/22 | 13 | 103.97 | 102.81 | 101.56(-0.07) | 101.22(-0.02) | 101.03(-0.04) | 100.99 | -1.8 | | -11 | 29(-0.9) | -50 | [-6] | [-8] | [2] | -74 | 2 | DP | -0.1 | OpenShort | | (-7) | -3 | 12 | -2 | -13 | -1.2,6 | 25 | | 39 | May/22 | 12 | 103.97 | 102.81 | 101.63(-0.09) | 101.24(-0.03) | 101.07(-0.1) | 100.85 | -1.8 | | -11 | 30(-0.4) | -50 | [-8] | [-14] | [-1] | -83 | -12 | DT | -0.4 | HoldShort | | (-8) | -9 | 3 | -6 | -19 | -1.5,5 | 25 | | 40 | May/22 | 11 | 103.97 | 102.81 | 101.72(-0.1) | 101.27(-0.11) | 101.17(-0.12) | 100.81 | -1.9 | | -11 | 30(0.2) | -50 | [-9] | [-20] | [-12] | -85 | -18 | DT | -0.7 | HoldShort | | (-8) | -10 | -34 | -3 | -6 | -1.8,10 | 25 | | | | |
| 41 | May/22 | 10 | 103.97 | 102.81 | 101.82(-0.08) | 101.38(-0.08) | 101.29(-0.06) | 101.22 | -1.6 | | -11 | 30(-1.4) | -50 | [-7] | [-13] | [-3] | -69 | 7 | DT | -0.1 | OpenShort | | (-7) | -5 | -8 | -2 | 3 | -1.2,11 | 25 | | 42 | May/22 | 9 | 103.97 | 102.81 | 101.9(-0.07) | 101.46(-0.08) | 101.35(-0.05) | 101.31 | -1.6 | | -11 | 31(-1.4) | -50 | [-6] | [-12] | [5] | -65 | -1 | DP | -0.1 | OpenShort? | | (-7) | -4 | 13 | -2 | 8 | -1.1,13 | 25 | | 43 | May/19 | 15 | 104.22 | 103.11 | 101.97(-0.09) | 101.54(-0.1) | 101.4(-0.01) | 101.15 | -2 | | -10 | 33(-4) | -50 | [-8] | [-10] | [-6] | -75 | 11 | DT | -0.5 | HoldShort? | | (-8) | -1 | -15 | -4 | -4 | -1.5,13 | 44 | | 44 | May/19 | 14 | 104.22 | 103.11 | 102.06(-0.07) | 101.64(-0.06) | 101.41(0.04) | 101.33 | -1.9 | | -10 | 37(0.5) | -50 | [-6] | [-3] | [-3] | -63 | 12 | DT | -0.1 | OpenShort | | (-7) | 3 | -7 | 2 | -12 | -1.3,20 | 44 | | 45 | May/19 | 13 | 104.22 | 103.11 | 102.13(-0.06) | 101.7(-0.06) | 101.37(-0.09) | 101.41 | -1.9 | | -10 | 36(1.1) | -50 | [-5] | [-14] | [-1] | -58 | -32 | DT | 0.1 | OpenShort | | (-6) | -8 | -9 | 15 | -5 | -1.3,25 | 44 | | | | |
| 46 | May/19 | 12 | 104.22 | 103.11 | 102.19(-0.05) | 101.76(-0.05) | 101.46(-0.12) | 101.52 | -1.8 | | -10 | 35(1.2) | -50 | [-4] | [-16] | [0] | -63 | -50 | DT | 0.1 | OpenShort | | (-5) | -10 | -7 | 18 | -6 | -1.3,20 | 44 | | 47 | May/19 | 11 | 104.22 | 103.11 | 102.24(-0.05) | 101.81(-0.1) | 101.58(-0.11) | 101.6 | -1.7 | | -10 | 34(1.5) | -50 | [-4] | [-17] | [12] | -68 | -37 | DP | 0 | OpenShort | | (-4) | -9 | 34 | 3 | 2 | -1.2,12 | 44 | | 48 | May/19 | 10 | 104.22 | 103.11 | 102.29(-0.05) | 101.91(-0.12) | 101.69(-0.18) | 101.19 | -2 | | -10 | 33(4.4) | -50 | [-4] | [-24] | [-5] | -103 | -105 | DT | -1 | HoldShort | | (-5) | -15 | 7 | -34 | -20 | -2.2,2 | 44 | | 49 | May/19 | 9 | 104.22 | 103.11 | 102.34(-0.06) | 102.03(-0.15) | 101.87(-0.17) | 101.11 | -2.1 | | -10 | 28(7.2) | -50 | [-5] | [-25] | [-31] | -117 | -102 | DT | -1.8 | HoldShort? | | (-6) | -14 | -66 | -39 | -20 | -2.9,6 | 44 | | 50 | May/18 | 15 | 104.4 | 103.48 | 102.4(-0.02) | 102.18(-0.08) | 102.04(-0.01) | 101.91 | -1.9 | | -8 | 21(-1.2) | -50 | [-2] | [-7] | [-9] | -78 | -32 | DT | -0.4 | HoldShort? | | (-2) | -1 | -15 | -26 | 3 | -1.6,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|