Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 12 2023



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230512 TLTHourly  Intraday  $105.08  $104.28  -0.03%  -0.76%  -0.79%  -0.5  $-3%  -0.11%-0.55%Chart
  2 20230309 ITWHourly  Intraday  $238.71  $234.79  0.66%  -1.65%  -0.99%  -0.5  $-1.9%  -0.1%-0.53%Chart
  3 20220726 VWOHourly  Intraday  $40.9  $40.58  -0.17%  -0.78%  -0.95%  -0.6  0.62%  -0.12%-0.5%Chart
  4 20210902 BYNDHourly  Intraday  $120.51  $119.84  -0.27%  -0.56%  -0.83%  -0.5  $-5.85%  -0.11%-0.5%Chart
  5 20210809 BKNGHourly  Intraday  $2153.25  $2157.69  -1.26%  0.2%  -1.06%  -0.4  $-1.31%  -0.12%-0.43%Chart
 
  6 20210712 LMTHourly  Intraday  $381.78  $379.07  -0.34%  -0.71%  -1.05%  -0.6  $-1.86%  -0.13%-0.46%Chart
  7 20200102 DDHourly  Intraday  $64.84  $63.5  1%  -2.09%  -1.09%  -0.4  $-4.02%  -0.09%-0.42%Chart
  8 20190927 IDXXHourly  Intraday  $0  $272.4  -100%  99.11%  -0.89%  -0.4  1.55%  -0.13%-0.66%Chart
  9 20190523 ETSYHourly  Intraday  $0  $63.32  -100%  98.92%  -1.08%  -0.4  $-1.6%  -0.09%-0.64%Chart
  10 20190201 INDAHourly  Intraday  $0  $32.48  -100%  99.02%  -0.98%  -0.6  0.49%  -0.09%-0.5%Chart
 
  11 20180531 ICEHourly  Intraday  $0  $69.97  -100%  98.93%  -1.07%  -0.5  6.49%  -0.1%-0.56%Chart
  12 20171220 CRMHourly  Intraday  $0  $103.39  -100%  99.17%  -0.83%  -0.4  $-0.58%  -0.11%-0.59%Chart
  13 20171117 LMTHourly  Intraday  $0  $297.91  -100%  99.06%  -0.94%  -0.5  2.26%  -0.09%-0.43%Chart
  14 20171113 XRTHourly  Intraday  $0  $38.99  -100%  98.81%  -1.19%  -0.6  6.05%  -0.1%-0.44%Chart
  15 20170720 TJXHourly  Intraday  $0  $33.8  -100%  99%  -1%  -0.5  0.06%  -0.09%-0.45%Chart
 
  16 20170201 DLTRHourly  Intraday  $0  $76.39  -100%  98.96%  -1.04%  -0.5  0.35%  -0.13%-0.6%Chart
  17 20170106 IGOVHourly  Intraday  $0  $44.63  -100%  98.96%  -1.04%  -0.4  1.34%  -0.11%-0.62%Chart
  18 20151231 SKYYHourly  Intraday  $0  $30.04  -100%  99.04%  -0.96%  -0.6  $-6.72%  -0.1%-0.67%Chart
  19 20150819 ITWHourly  Intraday  $0  $82.07  -100%  98.8%  -1.2%  -0.5  $-6.29%  -0.11%-0.68%Chart
  20 20150717 LOWHourly  Intraday  $0  $63.09  -100%  98.97%  -1.03%  -0.5  $-0.1%  -0.09%-0.45%Chart
 
  21 20130805 DXCMHourly  Intraday  $0  $22.41  -100%  99.07%  -0.93%  -0.5  20.12%  -0.09%-0.52%Chart
 
Total return: -20.94%
Avg positive open return: 0.83(10%)   Avg negative open return: -73.79(90%)
Avg positive intraday return: 92.4(71%)   Avg negative intraday return: -1.09(29%)
Avg positive next week return: 3.93(48%)   Avg negative next week return: -3.02(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA