|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.2200 One month high (close): $105.5150
TLT Daily Change: 3.43% Daily StdDev 1.21% TLT EMA_5_Trend: 0.72% 10Minute StdDev: $1.5187
Latest Price : $105.52(3.43%) | Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.5
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 101.93 | 101.68 | 103.05(0.13) | 104.2(0.35) | 105.16(0.04) | 105.39 | 2.5 | | 2 | 108(6.7) | 50 | [11] | [23] | [2] | 88 | 106 | UT | 0.2 | OpenLong? | | (12) | 3 | 7 | -2 | 4 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.2(hourly_sma_10 -1.13%) 103.05(hourly_sma_20 -2.22%) 101.93(daily_ema_20 -3.28%) 101.68(daily_ema_10 -3.52%) Resistance Levels:
|
| 2 | Mar/10 | 14 | 101.93 | 101.68 | 102.92(0.17) | 103.84(0.38) | 105.12(0.13) | 105.29 | 2.4 | | 2 | 101(6.4) | 50 | [14] | [33] | [-0] | 91 | 89 | UT | 0.1 | OpenLong | | (10) | 11 | -5 | -3 | 20 | 1.7,98 | 58 | 3 | Mar/10 | 13 | 101.93 | 101.68 | 102.75(0.19) | 103.45(0.36) | 104.98(0.66) | 105.35 | 2.4 | | 2 | 95(9.3) | 50 | [16] | [76] | [12] | 93 | 224 | UT | 0.3 | OpenLong | | (15) | 55 | 26 | -5 | 20 | 1.9,95 | 58 | 4 | Mar/10 | 12 | 101.93 | 101.68 | 102.56(0.15) | 103.08(0.3) | 104.29(0.52) | 105.01 | 2.2 | | 2 | 86(8.3) | 50 | [12] | [62] | [11] | 95 | 219 | UT | 0.6 | OpenLong | | (14) | 43 | 19 | -6 | 20 | 2,95 | 58 | 5 | Mar/10 | 11 | 101.93 | 101.68 | 102.41(0.14) | 102.77(0.3) | 103.75(0.49) | 104.76 | 2 | | 2 | 77(11.3) | 50 | [12] | [59] | [1] | 101 | 211 | TP | 0.9 | OpenShort | | (12) | 41 | -32 | 32 | 20 | 2.2,96 | 58 | | | |
6 | Mar/10 | 10 | 101.93 | 101.68 | 102.27(0.17) | 102.46(0.33) | 103.24(0.68) | 105.18 | 2.3 | | 2 | 66(19.7) | 50 | [14] | [76] | [29] | 108 | 281 | UT | 2.1 | HoldLong | | (13) | 56 | 43 | 31 | 20 | 3.1,80 | 58 | 7 | Mar/10 | 9 | 101.93 | 101.68 | 102.1(0.15) | 102.12(0.29) | 102.54(0.61) | 104.62 | 1.9 | | 2 | 46(21) | 50 | [12] | [69] | [84] | 113 | 253 | UT | 3.2 | HoldLong? | | (11) | 50 | 207 | 37 | 20 | 3.9,65 | 58 | 8 | Mar/9 | 15 | 101.85 | 101.19 | 101.95(0.02) | 101.82(-0.03) | 101.92(0.05) | 101.98 | 0.1 | | -6 | 25(-3.3) | -25 | [2] | [3] | [-1] | 6 | -9 | CR | 0.2 | HoldShort? | | (2) | 4 | -16 | 17 | 14 | 0.1,53 | 52 | 9 | Mar/9 | 14 | 101.85 | 101.19 | 101.93(0.06) | 101.85(-0.03) | 101.87(0.1) | 102.18 | 0.3 | | -6 | 29(-2.4) | -0 | [5] | [8] | [4] | 14 | -19 | RG | 0.8 | SmallShort | | (3) | 9 | -9 | 24 | 20 | 0.7,46 | 52 | 10 | Mar/9 | 13 | 101.85 | 101.19 | 101.87(0.06) | 101.88(-0.02) | 101.77(0.09) | 102.29 | 0.3 | | -6 | 31(-1.2) | 25 | [5] | [8] | [20] | 2 | -1 | UT | 1.3 | OpenLong | | (5) | 8 | 46 | 10 | 20 | 1,27 | 52 | | | |
11 | Mar/9 | 12 | 101.85 | 101.19 | 101.81(0.01) | 101.9(-0.11) | 101.68(-0.02) | 101.7 | -0.1 | | -6 | 32(-0.7) | -20 | [1] | [-7] | [6] | -46 | -28 | RG | 0 | Wait | | (2) | -2 | 19 | -8 | 12 | -0.3,12 | 52 | 12 | Mar/9 | 11 | 101.85 | 101.19 | 101.8(-0.01) | 102.01(-0.04) | 101.7(-0.03) | 101.46 | -0.3 | | -6 | 33(0.2) | -50 | [-1] | [-5] | [-12] | -57 | -28 | DT | -0.6 | OpenShort | | (0) | -3 | -22 | -13 | -20 | -0.8,13 | 52 | 13 | Mar/9 | 10 | 101.85 | 101.19 | 101.81(0.01) | 102.05(0.02) | 101.73(-0.08) | 101.73 | -0.1 | | -6 | 33(-0.1) | -35 | [1] | [-6] | [-3] | -29 | -44 | DR | 0 | OpenShort | | (1) | -7 | 1 | -5 | -20 | -0.2,26 | 52 | 14 | Mar/9 | 9 | 101.85 | 101.19 | 101.8(-0.02) | 102.03(-0.02) | 101.81(-0.17) | 101.72 | -0.1 | | -6 | 33(-0.1) | -50 | [-2] | [-17] | [-5] | -22 | -35 | DT | -0.2 | OpenShort? | | (0) | -15 | -10 | -6 | -12 | -0.2,33 | 52 | 15 | Mar/8 | 15 | 102 | 101.19 | 101.82(-0.01) | 102.05(-0.02) | 101.98(-0.13) | 101.85 | -0.1 | | -7 | 33(4.4) | -50 | [-1] | [-13] | [-2] | -17 | -25 | DT | -0.3 | OpenShort? | | (-1) | -12 | 10 | -23 | -14 | 0.1,31 | 45 | | | |
16 | Mar/8 | 14 | 102 | 101.19 | 101.83(0.01) | 102.07(-0.02) | 102.11(-0.21) | 101.72 | -0.2 | | -7 | 29(0) | -50 | [1] | [-19] | [-3] | -15 | -78 | DR | -0.9 | OpenShort | | (-1) | -18 | 12 | -33 | -18 | -0.3,43 | 45 | 17 | Mar/8 | 13 | 102 | 101.19 | 101.82(-0.01) | 102.09(0.01) | 102.32(-0.05) | 101.57 | -0.3 | | -7 | 29(-0.1) | -50 | [-1] | [-4] | [-25] | -5 | -23 | DT | -1.7 | OpenShort | | (-1) | -4 | -52 | -30 | -20 | -0.6,60 | 45 | 18 | Mar/8 | 12 | 102 | 101.19 | 101.83(0.04) | 102.08(0.07) | 102.37(0.11) | 102.23 | 0.2 | | -7 | 29(0) | -35 | [3] | [13] | [-10] | 53 | 26 | CR | -0.3 | HoldShort | | (2) | 9 | -22 | -14 | -4 | 0.9,80 | 45 | 19 | Mar/8 | 11 | 102 | 101.19 | 101.79(0.07) | 102.01(0.14) | 102.26(0.13) | 102.52 | 0.3 | | -7 | 29(1.2) | 5 | [6] | [19] | [2] | 84 | 30 | RG | 0.6 | Wait | | (5) | 11 | -2 | 17 | 3 | 1.7,91 | 45 | 20 | Mar/8 | 10 | 102 | 101.19 | 101.72(0.07) | 101.87(0.14) | 102.13(0.09) | 102.55 | 0.4 | | -7 | 28(1.3) | -15 | [6] | [15] | [-1] | 84 | 29 | CR | 1 | OpenShort | | (6) | 8 | -16 | 15 | 19 | 2,84 | 45 | | | |
21 | Mar/8 | 9 | 102 | 101.19 | 101.65(0.1) | 101.73(0.14) | 102.04(0.19) | 102.76 | 0.5 | | -7 | 26(4.5) | 35 | [9] | [24] | [31] | 94 | 54 | UT | 1.8 | OpenLong? | | (7) | 16 | 78 | 11 | 20 | 2.8,74 | 45 | 22 | Mar/7 | 15 | 102.15 | 101.13 | 101.55(0.03) | 101.59(0.02) | 101.85(0.05) | 101.76 | -0.2 | | -8 | 22(0.8) | -15 | [3] | [6] | [2] | 33 | 1 | RG | -0.3 | Wait? | | (4) | 4 | 7 | -7 | 7 | 0.6,68 | 41 | 23 | Mar/7 | 14 | 102.15 | 101.13 | 101.52(0.12) | 101.57(-0.01) | 101.8(0.03) | 101.67 | -0.3 | | -8 | 21(-15.2) | 10 | [10] | [5] | [-5] | 39 | -111 | CR | -0.4 | HoldShort | | (2) | 3 | -19 | 3 | 5 | 0.4,79 | 41 | 24 | Mar/7 | 13 | 102.15 | 101.13 | 101.4(0.13) | 101.57(0) | 101.77(0.17) | 101.91 | -0.1 | | -8 | 36(-8.1) | 20 | [11] | [18] | [0] | 60 | -44 | UT | 0.2 | OpenLong | | (11) | 15 | -14 | 15 | 20 | 0.9,87 | 41 | 25 | Mar/7 | 12 | 102.15 | 101.13 | 101.27(0.14) | 101.57(0) | 101.6(0.17) | 102.08 | -0 | | -8 | 44(-5.6) | 35 | [12] | [18] | [10] | 54 | -25 | UT | 0.7 | OpenLong | | (11) | 15 | 18 | 9 | 20 | 1.1,76 | 41 | | | |
26 | Mar/7 | 11 | 102.15 | 101.13 | 101.13(0.14) | 101.58(0.03) | 101.43(0.11) | 101.85 | -0.2 | | -8 | 50(-6) | 35 | [12] | [14] | [11] | 31 | -51 | UT | 0.5 | OpenLong | | (11) | 9 | 28 | 6 | 13 | 0.9,58 | 41 | 27 | Mar/7 | 10 | 102.15 | 101.13 | 100.99(0.12) | 101.55(-0.02) | 101.32(-0.01) | 101.49 | -0.4 | | -8 | 56(-4.3) | 5 | [10] | [1] | [-1] | 16 | -81 | CR | 0.2 | HoldShort | | (10) | -1 | 2 | -8 | -1 | 0.5,53 | 41 | 28 | Mar/7 | 9 | 102.15 | 101.13 | 100.87(0.11) | 101.57(0.01) | 101.33(-0.06) | 101.47 | -0.4 | | -8 | 60(-3) | 10 | [9] | [-2] | [7] | 26 | -74 | RG | 0.1 | Wait? | | (9) | -5 | 27 | -8 | -10 | 0.6,61 | 41 | 29 | Mar/6 | 15 | 102.34 | 100.99 | 100.76(0.08) | 101.56(-0.01) | 101.39(-0.17) | 101.13 | -0.7 | | -12 | 63(3.7) | -50 | [7] | [-14] | [-7] | 14 | -90 | DR | -0.2 | OpenShort? | | (8) | -15 | -5 | -16 | -20 | 0.4,54 | 40 | 30 | Mar/6 | 14 | 102.34 | 100.99 | 100.68(0.05) | 101.57(0.01) | 101.56(-0.18) | 101.19 | -0.6 | | -12 | 59(0.2) | -50 | [4] | [-15] | [-9] | 39 | -48 | DR | -0.3 | OpenShort | | (8) | -15 | -14 | -12 | -20 | 0.5,76 | 40 | | | |
31 | Mar/6 | 13 | 102.34 | 100.99 | 100.63(0.05) | 101.56(0.04) | 101.74(-0.05) | 101.37 | -0.5 | | -12 | 59(0.6) | -50 | [4] | [-3] | [-8] | 51 | 6 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -12 | -20 | 0.7,83 | 40 | 32 | Mar/6 | 12 | 102.34 | 100.99 | 100.58(0.06) | 101.52(0.05) | 101.79(-0.02) | 101.54 | -0.4 | | -12 | 59(1.2) | -50 | [5] | [0] | [-7] | 63 | 33 | DR | -0.2 | OpenShort | | (6) | -2 | -14 | -10 | -6 | 0.9,90 | 40 | 33 | Mar/6 | 11 | 102.34 | 100.99 | 100.52(0.05) | 101.47(0.24) | 101.81(0.06) | 101.72 | -0.3 | | -12 | 57(1.8) | -50 | [4] | [15] | [-11] | 74 | 84 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | -5 | -20 | 1.1,96 | 40 | 34 | Mar/6 | 10 | 102.34 | 100.99 | 100.47(0.08) | 101.23(0.27) | 101.75(0.16) | 102.01 | -0.2 | | -12 | 56(3.6) | -20 | [7] | [25] | [-2] | 88 | 109 | CR | 0.3 | OpenShort | | (6) | 13 | -2 | -1 | -7 | 1.5,100 | 40 | 35 | Mar/6 | 9 | 102.34 | 100.99 | 100.39(0.1) | 100.96(0.28) | 101.59(0.21) | 102.04 | -0.2 | | -12 | 52(4.6) | 15 | [8] | [30] | [12] | 93 | 110 | UT | 0.5 | OpenLong? | | (7) | 17 | 30 | 2 | 20 | 1.7,100 | 40 | | | |
36 | Mar/3 | 15 | 102.6 | 101.08 | 100.29(0.04) | 100.68(0.26) | 101.38(0.14) | 101.66 | -0.5 | | -12 | 47(7) | -35 | [3] | [23] | [3] | 90 | 135 | RG | 0.3 | Wait? | | (6) | 12 | 6 | 4 | 10 | 1.6,100 | 44 | 37 | Mar/3 | 14 | 102.6 | 101.08 | 100.25(0.01) | 100.42(0.24) | 101.24(0.12) | 101.59 | -0.5 | | -12 | 40(0.9) | -40 | [1] | [19] | [8] | 90 | 151 | RG | 0.4 | Wait | | (3) | 10 | 14 | 4 | 20 | 1.6,100 | 44 | 38 | Mar/3 | 13 | 102.6 | 101.08 | 100.24(0.01) | 100.18(0.22) | 101.12(0.42) | 101.42 | -0.6 | | -12 | 40(0.7) | -20 | [1] | [43] | [12] | 88 | 218 | RG | 0.4 | Wait | | (0) | 34 | 17 | 15 | 20 | 1.5,100 | 44 | 39 | Mar/3 | 12 | 102.6 | 101.08 | 100.23(0.01) | 99.96(0.18) | 100.7(0.38) | 101.21 | -0.7 | | -12 | 39(0.6) | -10 | [1] | [38] | [11] | 79 | 188 | RG | 0.7 | Wait | | (0) | 31 | 12 | 21 | 20 | 1.2,99 | 44 | 40 | Mar/3 | 11 | 102.6 | 101.08 | 100.23(0) | 99.78(0.07) | 100.32(0.34) | 101.06 | -0.8 | | -12 | 38(-0.1) | -15 | [0] | [30] | [17] | 77 | 168 | UR | 1 | SmallShort | | (0) | 28 | 10 | 48 | 20 | 1.1,99 | 44 | | | |
41 | Mar/3 | 10 | 102.6 | 101.08 | 100.23(0) | 99.71(0.07) | 99.98(0.39) | 100.94 | -0.8 | | -12 | 38(-0.1) | -20 | [0] | [34] | [10] | 42 | 170 | UR | 1.2 | SmallShort | | (0) | 32 | -6 | 39 | 20 | 0.9,69 | 44 | 42 | Mar/3 | 9 | 102.6 | 101.08 | 100.23(0) | 99.64(0.06) | 99.59(0.36) | 101.02 | -0.8 | | -12 | 38(0.3) | -15 | [0] | [31] | [59] | 17 | 173 | UR | 1.8 | SmallShort? | | (0) | 30 | 140 | 33 | 20 | 1,42 | 44 | 43 | Mar/2 | 15 | 102.9 | 101.03 | 100.22(-0.06) | 99.58(-0.14) | 99.59(0) | 99.28 | -1.5 | | -19 | 38(6.4) | -50 | [-5] | [-10] | [1] | -66 | -29 | DP | 0.1 | OpenShort? | | (-7) | 0 | -5 | 11 | 8 | -1.2,14 | 30 | 44 | Mar/2 | 14 | 102.9 | 101.03 | 100.28(-0.09) | 99.72(-0.09) | 99.23(0.01) | 99.34 | -1.5 | | -19 | 32(0.1) | -50 | [-8] | [-8] | [2] | -74 | 8 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 10 | -4 | -1.3,9 | 30 | 45 | Mar/2 | 13 | 102.9 | 101.03 | 100.37(-0.1) | 99.81(-0.09) | 99.22(-0.21) | 99.32 | -1.5 | | -19 | 32(0.3) | -50 | [-9] | [-27] | [8] | -81 | -49 | DP | 0.1 | OpenShort | | (-8) | -18 | 24 | 9 | -20 | -1.4,4 | 30 | | | |
46 | Mar/2 | 12 | 102.9 | 101.03 | 100.47(-0.12) | 99.9(-0.19) | 99.43(-0.27) | 99.02 | -1.7 | | -19 | 31(2.9) | -50 | [-10] | [-37] | [-6] | -100 | -84 | DT | -0.6 | HoldShort | | (-10) | -23 | -14 | 4 | -18 | -2,0 | 30 | 47 | Mar/2 | 11 | 102.9 | 101.03 | 100.59(-0.09) | 100.09(-0.21) | 99.7(-0.22) | 99.2 | -1.6 | | -19 | 28(2.8) | -50 | [-8] | [-33] | [-5] | -103 | -103 | DT | -0.8 | HoldShort | | (-9) | -19 | -5 | -9 | -20 | -2.1,0 | 30 | 48 | Mar/2 | 10 | 102.9 | 101.03 | 100.68(-0.1) | 100.3(-0.19) | 99.92(-0.28) | 99.26 | -1.6 | | -19 | 26(3.5) | -50 | [-9] | [-37] | [-11] | -107 | -108 | DT | -1.1 | HoldShort | | (-8) | -24 | -8 | -36 | -20 | -2.4,3 | 30 | 49 | Mar/2 | 9 | 102.9 | 101.03 | 100.78(-0.1) | 100.49(-0.17) | 100.2(-0.2) | 99.36 | -1.5 | | -19 | 22(5) | -50 | [-9] | [-30] | [-35] | -112 | -86 | DT | -1.6 | HoldShort? | | (-7) | -17 | -77 | -37 | -20 | -2.7,6 | 30 | 50 | Mar/1 | 15 | 103.34 | 101.41 | 100.88(-0.05) | 100.66(-0.07) | 100.4(0.02) | 100.32 | -1.2 | | -17 | 17(0.6) | -50 | [-4] | [-5] | [-4] | -75 | -3 | DT | -0.2 | HoldShort? | | (-5) | 2 | 1 | -25 | -7 | -1.4,10 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|