|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $102.0650 One month high (close): $109.3500
TLT Daily Change: -1.3% Daily StdDev 1.43% TLT EMA_5_Trend: -0.93% 10Minute StdDev: $0.4707
Latest Price : $102.38(-1.3%) | Tue. Dec 27, 2022($1.5) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 105.69 | 105.55 | 103.4(-0.06) | 103.27(-0.13) | 102.77(-0.31) | 102.37 | -1.4 | | -3 | 22(2.7) | -50 | [-4] | [-30] | [-8] | -96 | -117 | DT | -0.8 | OpenShort | | (-4) | -22 | -13 | -5 | -20 | -2,4 | 43 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.27(hourly_sma_10 0.88%) 103.4(hourly_sma_20 1.01%) 105.55(daily_ema_10 3.11%) 105.69(daily_ema_20 3.24%)
|
| | | 2 | Dec/23 | 11 | 105.69 | 105.55 | 103.46(-0.05) | 103.4(-0.1) | 103.09(-0.23) | 102.57 | -1.4 | | -3 | 20(2.1) | -50 | [-4] | [-23] | [-11] | -96 | -97 | DT | -1.2 | OpenShort | | (-4) | -16 | -5 | -40 | -20 | -2,4 | 43 | | 3 | Dec/23 | 10 | 105.69 | 105.55 | 103.51(-0.03) | 103.5(-0.06) | 103.33(-0.26) | 102.64 | -1.3 | | -3 | 17(2.7) | -40 | [-2] | [-23] | [-6] | -81 | -115 | DT | -1.7 | OpenShort | | (-4) | -18 | 10 | -35 | -20 | -2.2,24 | 43 | | 4 | Dec/23 | 9 | 105.69 | 105.55 | 103.54(-0.15) | 103.56(-0.08) | 103.6(-0.23) | 102.5 | -1.4 | | -3 | 15(-7.6) | -50 | [-11] | [-24] | [-39] | -81 | -8 | DT | -3.3 | HoldShort? | | (-3) | -16 | -89 | -32 | -20 | -3.1,47 | 43 | | 5 | Dec/22 | 15 | 105.76 | 105.99 | 103.7(-0.08) | 103.64(-0.01) | 103.84(0.07) | 103.81 | -0.9 | | -1 | 22(-6.9) | -30 | [-6] | [1] | [0] | 23 | 106 | RG | -0.1 | Wait? | | (-7) | 5 | -8 | 9 | 14 | 0.2,68 | 42 | | | | |
| 6 | Dec/22 | 13 | 105.76 | 105.99 | 103.78(-0.08) | 103.65(-0.03) | 103.77(0.05) | 103.92 | -0.8 | | -1 | 29(-4.6) | -20 | [-6] | [-2] | [7] | 25 | 102 | DP | 0.2 | OpenShort | | (-6) | 4 | 9 | 17 | 18 | 0.2,70 | 42 | | 7 | Dec/22 | 11 | 105.76 | 105.99 | 103.86(-0.07) | 103.68(0.04) | 103.72(0.05) | 103.79 | -0.9 | | -1 | 34(-2.4) | -30 | [-5] | [1] | [1] | 14 | 72 | UR | 0.1 | SmallShort | | (-6) | 4 | -6 | 18 | 4 | -0.1,66 | 42 | | 8 | Dec/22 | 10 | 105.76 | 105.99 | 103.93(-0.07) | 103.64(0.05) | 103.67(0.14) | 103.88 | -0.8 | | -1 | 36(-2) | -15 | [-5] | [8] | [6] | -3 | 104 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 16 | 4 | -0.1,50 | 42 | | 9 | Dec/22 | 9 | 105.76 | 105.99 | 104(-0.07) | 103.59(0.05) | 103.52(0.08) | 103.77 | -0.9 | | -1 | 38(-1.9) | -15 | [-5] | [4] | [8] | -26 | 69 | UR | 0.3 | SmallShort? | | (-5) | 6 | 18 | 11 | 1 | -0.3,32 | 42 | | 10 | Dec/21 | 15 | 105.75 | 106.53 | 104.07(-0.09) | 103.54(0.01) | 103.44(-0.09) | 103.51 | -1 | | 3 | 40(-0.1) | -20 | [-6] | [-10] | [-2] | -40 | 16 | DT | 0.1 | OpenShort? | | (-6) | -6 | -9 | 9 | -5 | -0.6,25 | 47 | | | | |
| 11 | Dec/21 | 14 | 105.75 | 106.53 | 104.16(-0.17) | 103.53(0.02) | 103.53(-0.1) | 103.63 | -0.9 | | 3 | 40(-9.8) | -35 | [-12] | [-12] | [2] | -52 | 91 | DP | 0.1 | OpenShort | | (-6) | -7 | 4 | -1 | 7 | -0.6,13 | 47 | | 12 | Dec/21 | 13 | 105.75 | 106.53 | 104.34(-0.2) | 103.53(0) | 103.63(0.03) | 103.57 | -1 | | 3 | 50(-8.8) | -20 | [-14] | [-4] | [9] | -60 | 132 | DP | -0.1 | OpenShort | | (-13) | 2 | 31 | -6 | 0 | -0.7,8 | 47 | | 13 | Dec/21 | 12 | 105.75 | 106.53 | 104.55(-0.21) | 103.51(-0.02) | 103.6(-0.07) | 103.13 | -1.1 | | 3 | 59(-4.5) | -40 | [-15] | [-12] | [-8] | -66 | 48 | DT | -0.4 | OpenShort | | (-17) | -5 | -16 | -6 | -17 | -1.1,12 | 47 | | 14 | Dec/21 | 11 | 105.75 | 106.53 | 104.77(-0.19) | 103.53(-0.22) | 103.67(0.03) | 103.37 | -1 | | 3 | 63(-2.6) | -40 | [-13] | [-11] | [-9] | -49 | 62 | DT | -0.2 | OpenShort | | (-14) | 2 | -38 | 8 | 20 | -1,26 | 47 | | 15 | Dec/21 | 10 | 105.75 | 106.53 | 104.97(-0.14) | 103.76(-0.16) | 103.64(0.08) | 103.93 | -0.8 | | 3 | 66(-1.3) | -30 | [-10] | [-5] | [0] | -43 | 57 | DT | 0.2 | OpenShort | | (-12) | 6 | -16 | 13 | 20 | -0.7,25 | 47 | | | | |
| 16 | Dec/21 | 9 | 105.75 | 106.53 | 105.12(-0.11) | 103.93(-0.12) | 103.56(0.16) | 104.17 | -0.7 | | 3 | 67(-1.4) | 25 | [-8] | [2] | [23] | -48 | 57 | UR | 0.4 | SmallShort? | | (-9) | 11 | 50 | 13 | 20 | -0.6,17 | 47 | | 17 | Dec/20 | 15 | 105.67 | 107.11 | 105.24(-0.23) | 104.05(-0.16) | 103.39(-0.01) | 103.45 | -0.9 | | 6 | 69(0.5) | -10 | [-16] | [-12] | [1] | -73 | 51 | DP | 0 | OpenShort? | | (-12) | -1 | 2 | 4 | -7 | -1.1,5 | 57 | | 18 | Dec/20 | 14 | 105.67 | 107.11 | 105.48(-0.25) | 104.22(-0.18) | 103.4(0.01) | 103.42 | -0.9 | | 6 | 68(-2.2) | -5 | [-17] | [-11] | [4] | -81 | 44 | RG | 0 | Wait | | (-18) | 1 | 15 | 2 | -18 | -1.3,2 | 57 | | 19 | Dec/20 | 13 | 105.67 | 107.11 | 105.74(-0.27) | 104.41(-0.19) | 103.39(-0.46) | 103.2 | -1 | | 6 | 70(-1.2) | -45 | [-19] | [-44] | [-7] | -86 | -91 | DT | -0.1 | HoldShort | | (-18) | -32 | -12 | 1 | -20 | -1.5,2 | 57 | | 20 | Dec/20 | 12 | 105.67 | 107.11 | 106.03(-0.24) | 104.61(-0.17) | 103.87(-0.42) | 103.38 | -0.9 | | 6 | 72(0.9) | -45 | [-16] | [-40] | [-5] | -84 | -120 | DT | -0.3 | HoldShort | | (-19) | -29 | -7 | 5 | -20 | -1.5,4 | 57 | | | | |
| 21 | Dec/20 | 11 | 105.67 | 107.11 | 106.29(-0.23) | 104.79(-0.36) | 104.31(-0.38) | 103.48 | -0.9 | | 6 | 71(2.7) | -45 | [-16] | [-44] | [-4] | -87 | -129 | DT | -0.5 | OpenShort | | (-18) | -26 | -6 | -8 | -11 | -1.6,3 | 57 | | 22 | Dec/20 | 10 | 105.67 | 107.11 | 106.54(-0.23) | 105.17(-0.41) | 104.71(-0.33) | 103.57 | -0.9 | | 6 | 68(4.6) | -30 | [-16] | [-42] | [3] | -89 | -136 | DP | -0.7 | OpenShort | | (-17) | -23 | 17 | -5 | -18 | -1.8,6 | 57 | | 23 | Dec/20 | 9 | 105.67 | 107.11 | 106.79(-0.21) | 105.6(-0.39) | 105.06(-0.35) | 103.32 | -1 | | 6 | 63(8.3) | -45 | [-14] | [-43] | [-58] | -100 | -202 | DT | -1.1 | HoldShort? | | (-18) | -24 | -155 | -7 | -20 | -2.3,8 | 57 | | 24 | Dec/19 | 15 | 105.55 | 107.51 | 107.01(-0.09) | 106.01(-0.16) | 105.43(0.08) | 105.62 | 0 | | 11 | 55(6.4) | 45 | [-6] | [-1] | [3] | -64 | -23 | RG | 0.1 | Wait? | | (-8) | 6 | 4 | 9 | 6 | -1,11 | 63 | | 25 | Dec/19 | 14 | 105.55 | 107.51 | 107.11(-0.07) | 106.18(-0.11) | 105.35(0.09) | 105.56 | 0 | | 11 | 49(1.7) | 50 | [-5] | [2] | [1] | -73 | -48 | UR | 0.2 | SmallShort | | (-6) | 6 | 3 | 9 | -12 | -1.2,7 | 63 | | | | |
| 26 | Dec/19 | 13 | 105.55 | 107.51 | 107.18(-0.07) | 106.3(-0.12) | 105.26(-0.35) | 105.52 | -0 | | 11 | 47(2.3) | 35 | [-5] | [-29] | [6] | -79 | -167 | RG | 0.2 | Wait | | (-5) | -24 | 21 | 7 | -20 | -1.3,4 | 63 | | 27 | Dec/19 | 12 | 105.55 | 107.51 | 107.26(-0.11) | 106.43(-0.3) | 105.63(-0.48) | 105.21 | -0.1 | | 11 | 45(3.8) | -5 | [-8] | [-45] | [-0] | -92 | -200 | RG | -0.4 | Wait | | (-6) | -33 | 1 | 3 | -13 | -1.7,1 | 63 | | 28 | Dec/19 | 11 | 105.55 | 107.51 | 107.38(-0.12) | 106.75(-0.31) | 106.14(-0.42) | 105.2 | -0.1 | | 11 | 41(4.1) | -15 | [-8] | [-42] | [-8] | -99 | -186 | DT | -0.9 | OpenShort | | (-9) | -29 | -4 | -22 | -20 | -2,1 | 63 | | 29 | Dec/19 | 10 | 105.55 | 107.51 | 107.51(-0.11) | 107.08(-0.34) | 106.59(-0.38) | 105.26 | -0.1 | | 11 | 37(5.8) | -10 | [-8] | [-40] | [-6] | -99 | -196 | DT | -1.4 | OpenShort | | (-9) | -26 | 6 | -26 | -20 | -2.3,9 | 63 | | 30 | Dec/19 | 9 | 105.55 | 107.51 | 107.63(-0.13) | 107.45(-0.32) | 107(-0.32) | 105.17 | -0.1 | | 11 | 31(8.3) | -20 | [-9] | [-35] | [-57] | -102 | -181 | DT | -2.2 | HoldShort? | | (-9) | -22 | -143 | -19 | -20 | -3,23 | 63 | | | | |
| 31 | Dec/16 | 15 | 105.28 | 107.55 | 107.77(-0.04) | 107.8(-0.1) | 107.34(0.1) | 107.33 | 0.7 | | 14 | 23(2.2) | 25 | [-3] | [4] | [-8] | -34 | 23 | RG | -0 | Wait? | | (-2) | 7 | -26 | 11 | -10 | -0.7,34 | 63 | | 32 | Dec/16 | 13 | 105.28 | 107.55 | 107.81(-0.03) | 107.91(-0.06) | 107.23(-0.11) | 107.72 | 0.8 | | 14 | 20(-0.5) | 45 | [-2] | [-9] | [7] | -20 | -7 | RG | 0.8 | SmallShort | | (-1) | -8 | 13 | 17 | -1 | -0.1,33 | 63 | | 33 | Dec/16 | 12 | 105.28 | 107.55 | 107.84(-0.05) | 107.98(-0.03) | 107.35(-0.2) | 107.52 | 0.8 | | 14 | 21(-0.3) | 25 | [-4] | [-15] | [3] | -44 | -30 | RG | 0.3 | Wait | | (-4) | -14 | 15 | -1 | -20 | -0.5,19 | 63 | | 34 | Dec/16 | 11 | 105.28 | 107.55 | 107.89(-0.06) | 108.01(-0.03) | 107.56(-0.3) | 107.29 | 0.7 | | 14 | 21(-0.1) | 20 | [-4] | [-22] | [0] | -67 | -76 | RG | -0.4 | Wait | | (-4) | -21 | 31 | -39 | -20 | -1,8 | 63 | | 35 | Dec/16 | 10 | 105.28 | 107.55 | 107.95(0.01) | 108.04(-0.02) | 107.88(-0.35) | 106.83 | 0.5 | | 14 | 21(-0.9) | 25 | [1] | [-24] | [-13] | -71 | -196 | DR | -1.7 | OpenShort | | (-6) | -25 | 1 | -47 | -20 | -1.8,24 | 63 | | | | |
| 36 | Dec/16 | 9 | 105.28 | 107.55 | 107.94(0.02) | 108.06(-0.03) | 108.26(-0.29) | 106.82 | 0.5 | | 14 | 22(-0.8) | 20 | [1] | [-20] | [-46] | -42 | -192 | DR | -2.2 | OpenShort? | | (1) | -20 | -99 | -43 | -20 | -1.7,51 | 63 | | 37 | Dec/15 | 15 | 104.95 | 107.51 | 107.92(0.06) | 108.09(0.06) | 108.58(-0.03) | 108.33 | 1.1 | | 16 | 23(0.1) | 50 | [4] | [3] | [-7] | 49 | -26 | CR | -0.4 | HoldShort? | | (6) | -2 | -15 | -11 | -3 | 0.6,84 | 67 | | 38 | Dec/15 | 14 | 104.95 | 107.51 | 107.86(0.08) | 108.02(0.08) | 108.61(0.14) | 108.56 | 1.2 | | 16 | 23(-0.2) | 50 | [6] | [16] | [-6] | 69 | 15 | CR | -0.1 | HoldShort | | (5) | 10 | -23 | 1 | 17 | 1,94 | 67 | | 39 | Dec/15 | 12 | 104.95 | 107.51 | 107.77(0.08) | 107.93(0.1) | 108.46(0.25) | 108.91 | 1.3 | | 16 | 23(1) | 50 | [6] | [25] | [10] | 88 | 93 | UT | 0.6 | HoldLong | | (7) | 18 | 14 | 12 | 20 | 1.6,98 | 67 | | 40 | Dec/15 | 11 | 104.95 | 107.51 | 107.68(0.06) | 107.82(0.08) | 108.19(0.32) | 108.69 | 1.2 | | 16 | 22(1.3) | 50 | [4] | [28] | [13] | 83 | 110 | UT | 0.7 | OpenLong | | (6) | 22 | 16 | 23 | 20 | 1.5,95 | 67 | | | | |
| 41 | Dec/15 | 10 | 104.95 | 107.51 | 107.62(0.07) | 107.73(0.03) | 107.85(0.23) | 108.44 | 1.1 | | 16 | 21(0.1) | 50 | [5] | [21] | [8] | 66 | 67 | UT | 0.9 | OpenLong | | (3) | 16 | 3 | 25 | 20 | 1.3,83 | 67 | | 42 | Dec/15 | 9 | 104.95 | 107.51 | 107.54(0.06) | 107.73(0) | 107.6(0.17) | 108.4 | 1.1 | | 16 | 21(0.9) | 50 | [4] | [15] | [19] | 52 | 63 | UT | 1.3 | OpenLong? | | (5) | 12 | 33 | 29 | 20 | 1.3,69 | 67 | | 43 | Dec/14 | 15 | 104.59 | 107.24 | 107.48(0.04) | 107.7(-0.05) | 107.42(0.03) | 107.9 | 1.1 | | 18 | 20(-0.1) | 50 | [3] | [5] | [11] | 15 | 8 | UT | 0.8 | OpenLong? | | (3) | 2 | 23 | 10 | 20 | 0.7,47 | 66 | | 44 | Dec/14 | 14 | 104.59 | 107.24 | 107.44(0.01) | 107.75(-0.1) | 107.39(-0.04) | 107.55 | 1 | | 18 | 20(0) | 50 | [1] | [-2] | [11] | -10 | -10 | RG | 0.3 | Wait | | (1) | -3 | 35 | -6 | 6 | 0.2,35 | 66 | | 45 | Dec/14 | 13 | 104.59 | 107.24 | 107.43(-0.03) | 107.86(0.04) | 107.43(-0.18) | 107.01 | 0.8 | | 18 | 20(0.3) | 10 | [-2] | [-8] | [-12] | -34 | -56 | RG | -0.7 | Wait | | (-1) | -13 | -11 | -19 | -20 | -0.7,34 | 66 | | | | |
| 46 | Dec/14 | 12 | 104.59 | 107.24 | 107.46(-0.01) | 107.82(0.06) | 107.62(-0.19) | 107.17 | 0.8 | | 18 | 20(0) | 15 | [-1] | [-8] | [-14] | -16 | -67 | RG | -0.7 | Wait | | (-1) | -13 | -23 | -13 | -20 | -0.5,47 | 66 | | 47 | Dec/14 | 11 | 104.59 | 107.24 | 107.47(-0.02) | 107.76(0.06) | 107.82(-0.16) | 107.52 | 1 | | 18 | 20(-0.2) | 25 | [-1] | [-6] | [-10] | 9 | -20 | RG | -0.5 | Wait | | (0) | -11 | -19 | -9 | -20 | 0.1,56 | 66 | | 48 | Dec/14 | 10 | 104.59 | 107.24 | 107.49(-0.06) | 107.7(0.09) | 107.99(-0.11) | 107.81 | 1.1 | | 18 | 20(-2.5) | 30 | [-4] | [-2] | [3] | 24 | 62 | RG | -0.3 | Wait | | (0) | -8 | 8 | 8 | -12 | 0.5,61 | 66 | | 49 | Dec/13 | 15 | 104.15 | 106.68 | 107.55(-0.05) | 107.6(0.06) | 108.11(-0.17) | 107.69 | 1.1 | | 19 | 22(-1.2) | 25 | [-4] | [-7] | [-3] | 22 | 17 | RG | -0.6 | Wait? | | (-5) | -12 | -11 | 7 | -4 | 0.2,67 | 70 | | 50 | Dec/13 | 14 | 104.15 | 106.68 | 107.6(-0.06) | 107.54(0.02) | 108.29(0.25) | 107.85 | 1.2 | | 19 | 24(-1.7) | 40 | [-4] | [21] | [-3] | 37 | 141 | RG | -0.6 | Wait | | (-4) | 18 | -20 | 12 | 17 | 0.3,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|