|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $97.4650 One month high (close): $109.3500
TLT Daily Change: 0.38% Daily StdDev 1.43% TLT EMA_5_Trend: -0.23% 10Minute StdDev: $0.6459
Latest Price : $108.1(0.38%) | Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 104.59 | 107.24 | 107.48(0.04) | 107.7(-0.05) | 107.42(0.03) | 107.9 | 1.1 | | 18 | 20(0.1) | 50 | [3] | [5] | [12] | 15 | 9 | UT | 0.8 | OpenLong? | | (3) | 2 | 24 | 10 | 20 | 0.7,47 | 66 | Sample size 30 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces:
Down Forces: 107.7(hourly_sma_10 -0.19%)
Support Levels: 107.48(hourly_sma_20 -0.39%) 107.24(daily_ema_10 -0.61%) 104.59(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 104.59 | 107.24 | 107.44(0.01) | 107.75(-0.1) | 107.39(-0.04) | 107.55 | 1 | | 18 | 20(0) | 50 | [1] | [-2] | [12] | -10 | -9 | RG | 0.3 | Wait | | (2) | -3 | 37 | -6 | 6 | 0.2,35 | 66 | | 3 | Dec/14 | 13 | 104.59 | 107.24 | 107.43(-0.03) | 107.86(0.04) | 107.43(-0.18) | 107.01 | 0.8 | | 18 | 20(0.3) | 10 | [-2] | [-8] | [-12] | -34 | -55 | RG | -0.7 | Wait | | (-2) | -13 | -11 | -19 | -20 | -0.7,34 | 66 | | 4 | Dec/14 | 12 | 104.59 | 107.24 | 107.46(-0.01) | 107.82(0.06) | 107.62(-0.19) | 107.17 | 0.8 | | 18 | 20(0) | 15 | [-1] | [-8] | [-14] | -16 | -65 | RG | -0.7 | Wait | | (-1) | -13 | -24 | -13 | -20 | -0.5,47 | 66 | | 5 | Dec/14 | 11 | 104.59 | 107.24 | 107.47(-0.02) | 107.76(0.06) | 107.82(-0.16) | 107.52 | 1 | | 18 | 20(-0.2) | 25 | [-1] | [-6] | [-10] | 9 | -19 | RG | -0.5 | Wait | | (0) | -11 | -20 | -9 | -20 | 0.1,56 | 66 | | | | |
| 6 | Dec/14 | 10 | 104.59 | 107.24 | 107.49(-0.06) | 107.7(0.09) | 107.99(-0.11) | 107.81 | 1.1 | | 18 | 20(-2.5) | 25 | [-4] | [-2] | [0] | 24 | 61 | RG | -0.3 | Wait | | (0) | -8 | 8 | -10 | -12 | 0.5,61 | 66 | | 7 | Dec/13 | 15 | 104.15 | 106.68 | 107.55(-0.05) | 107.6(0.06) | 108.11(-0.17) | 107.69 | 1.1 | | 19 | 22(-1.2) | 20 | [-4] | [-7] | [-6] | 22 | 17 | RG | -0.6 | Wait? | | (-5) | -12 | -11 | -14 | -4 | 0.2,67 | 70 | | 8 | Dec/13 | 14 | 104.15 | 106.68 | 107.6(-0.06) | 107.54(0.02) | 108.29(0.25) | 107.85 | 1.2 | | 19 | 24(-1.7) | 35 | [-4] | [21] | [-5] | 37 | 137 | RG | -0.6 | Wait | | (-4) | 18 | -21 | 3 | 17 | 0.3,79 | 70 | | 9 | Dec/13 | 13 | 104.15 | 106.68 | 107.66(-0.04) | 107.52(0.13) | 108.02(0.31) | 108.15 | 1.3 | | 19 | 25(-1.5) | 50 | [-3] | [29] | [-3] | 53 | 162 | RG | 0.2 | Wait | | (-3) | 22 | -21 | 16 | 12 | 0.6,88 | 70 | | 10 | Dec/13 | 12 | 104.15 | 106.68 | 107.7(-0.04) | 107.38(0.11) | 107.69(0.26) | 108.46 | 1.4 | | 19 | 27(-1.6) | 50 | [-3] | [25] | [13] | 63 | 171 | UR | 0.9 | SmallShort | | (-2) | 18 | 4 | 48 | 20 | 0.9,90 | 70 | | | | |
| 11 | Dec/13 | 11 | 104.15 | 106.68 | 107.74(-0.04) | 107.26(0.13) | 107.41(0.29) | 108.4 | 1.4 | | 19 | 28(-1.2) | 50 | [-3] | [28] | [6] | 27 | 167 | UR | 1.1 | SmallShort | | (-4) | 20 | -13 | 36 | 20 | 0.7,59 | 70 | | 12 | Dec/13 | 10 | 104.15 | 106.68 | 107.74(0) | 107.12(0.11) | 107.1(0.3) | 108.58 | 1.4 | | 19 | 30(-0.3) | 50 | [0] | [29] | [58] | 6 | 142 | UR | 1.6 | SmallShort | | (-2) | 21 | 142 | 27 | 20 | 0.9,33 | 70 | | 13 | Dec/12 | 15 | 103.65 | 106.15 | 107.78(-0.14) | 107(-0.08) | 106.78(-0.21) | 106.52 | 0.9 | | 17 | 30(1) | -10 | [-10] | [-17] | [-3] | -81 | -37 | DT | -0.3 | HoldShort? | | (-8) | -15 | -3 | -4 | -14 | -1.3,2 | 71 | | 14 | Dec/12 | 13 | 103.65 | 106.15 | 107.93(-0.13) | 107.09(-0.09) | 107.01(-0.06) | 106.56 | 0.9 | | 17 | 29(0.5) | -15 | [-9] | [-7] | [-11] | -82 | -18 | DT | -0.5 | HoldShort | | (-10) | -4 | -27 | -4 | -14 | -1.4,3 | 71 | | 15 | Dec/12 | 12 | 103.65 | 106.15 | 108.07(-0.09) | 107.19(-0.08) | 107.07(-0.03) | 106.96 | 1 | | 17 | 28(0.3) | 25 | [-6] | [-4] | [1] | -74 | -21 | RG | -0.1 | Wait | | (-8) | -2 | 7 | -6 | 2 | -1.2,6 | 71 | | | | |
| 16 | Dec/12 | 11 | 103.65 | 106.15 | 108.17(-0.09) | 107.28(-0.2) | 107.1(-0.05) | 106.86 | 1 | | 17 | 28(1.2) | 15 | [-6] | [-10] | [-1] | -69 | -47 | RG | -0.3 | Wait | | (-8) | -4 | -12 | 10 | 11 | -1.4,16 | 71 | | 17 | Dec/12 | 10 | 103.65 | 106.15 | 108.27(-0.06) | 107.49(-0.18) | 107.15(-0.07) | 107.03 | 1 | | 17 | 27(1.4) | 10 | [-4] | [-10] | [-13] | -69 | -69 | RG | -0.1 | Wait | | (-6) | -5 | -44 | 9 | 8 | -1.4,16 | 71 | | 18 | Dec/12 | 9 | 103.65 | 106.15 | 108.34(-0.05) | 107.68(-0.11) | 107.23(0.06) | 107.68 | 1.2 | | 17 | 25(0.3) | 50 | [-4] | [2] | [24] | -57 | 3 | UR | 0.5 | SmallShort? | | (-4) | 4 | 60 | 14 | 20 | -0.8,13 | 71 | | 19 | Dec/9 | 15 | 103.23 | 105.85 | 108.39(-0.08) | 107.8(-0.2) | 107.17(-0.13) | 106.81 | 1 | | 18 | 25(3.5) | 5 | [-6] | [-15] | [-9] | -98 | -105 | RG | -0.4 | Wait? | | (-6) | -9 | -21 | -3 | -16 | -1.9,0 | 72 | | 20 | Dec/9 | 14 | 103.23 | 105.85 | 108.39(0) | 108.02(-0.19) | 107.31(-0.14) | 107.12 | 1.1 | | 18 | 22(0.1) | 50 | [0] | [-14] | [-2] | -95 | -164 | BT | -0.3 | OpenLong | | (-5) | -10 | 1 | -5 | -20 | -1.8,0 | 72 | | | | |
| 21 | Dec/9 | 13 | 103.23 | 105.85 | 108.39(0) | 108.23(-0.18) | 107.46(-0.35) | 107.1 | 1.1 | | 18 | 22(0) | 20 | [0] | [-28] | [-12] | -98 | -214 | DR | -0.5 | HoldShort | | (0) | -25 | -19 | -16 | -20 | -1.9,0 | 72 | | 22 | Dec/9 | 12 | 103.23 | 105.85 | 108.48(0.05) | 108.43(-0.12) | 107.84(-0.26) | 107.38 | 1.2 | | 18 | 22(-2.6) | 50 | [4] | [-19] | [-9] | -88 | -210 | DR | -0.6 | HoldShort | | (2) | -18 | -5 | -26 | -20 | -1.5,0 | 72 | | 23 | Dec/9 | 11 | 103.23 | 105.85 | 108.43(0.04) | 108.56(-0.18) | 108.12(-0.28) | 107.45 | 1.2 | | 18 | 24(-2) | 40 | [3] | [-23] | [-10] | -80 | -195 | DR | -0.8 | HoldShort | | (4) | -20 | -2 | -38 | -20 | -1.2,0 | 72 | | 24 | Dec/9 | 10 | 103.23 | 105.85 | 108.39(0.06) | 108.76(-0.16) | 108.42(-0.27) | 107.48 | 1.2 | | 18 | 26(-2.1) | 40 | [4] | [-21] | [-18] | -49 | -202 | DR | -1 | OpenShort | | (3) | -19 | -29 | -31 | -20 | -1,26 | 72 | | 25 | Dec/9 | 9 | 103.23 | 105.85 | 108.33(0.06) | 108.93(-0.11) | 108.71(-0.25) | 107.91 | 1.4 | | 18 | 28(-2.2) | 20 | [4] | [-18] | [-31] | -9 | -157 | DR | -0.8 | OpenShort? | | (5) | -18 | -70 | -21 | -20 | -0.4,51 | 72 | | | | |
| 26 | Dec/8 | 15 | 102.82 | 105.52 | 108.27(0.11) | 108.93(0) | 108.98(-0.04) | 108.95 | 1.7 | | 24 | 30(-0.8) | 50 | [8] | [4] | [-0] | 34 | -54 | UT | -0 | OpenLong? | | (9) | -3 | 7 | -9 | -9 | 0.6,69 | 78 | | 27 | Dec/8 | 14 | 102.82 | 105.52 | 108.15(0.15) | 109.05(0.04) | 109.02(0.02) | 108.85 | 1.7 | | 24 | 31(-3.7) | 50 | [11] | [11] | [-4] | 45 | -83 | CR | -0.2 | HoldShort | | (7) | 1 | -4 | -6 | -16 | 0.6,80 | 78 | | 28 | Dec/8 | 13 | 102.82 | 105.52 | 107.99(0.17) | 109.01(0.02) | 109(-0.1) | 108.92 | 1.7 | | 24 | 35(-3.1) | 50 | [12] | [2] | [-4] | 55 | -100 | CR | -0.1 | HoldShort | | (13) | -7 | -9 | -4 | -8 | 0.8,85 | 78 | | 29 | Dec/8 | 12 | 102.82 | 105.52 | 107.81(0.17) | 108.99(0.06) | 109.11(-0.04) | 109.05 | 1.8 | | 24 | 38(-1.7) | 50 | [12] | [7] | [-4] | 61 | -55 | CR | -0 | HoldShort | | (14) | -3 | -10 | -2 | -5 | 0.9,88 | 78 | | 30 | Dec/8 | 11 | 102.82 | 105.52 | 107.63(0.18) | 108.93(0.18) | 109.15(0.04) | 109.19 | 1.8 | | 24 | 40(-0.6) | 50 | [13] | [18] | [-1] | 63 | -26 | CR | 0 | HoldShort | | (13) | 3 | 7 | -9 | -20 | 1.1,85 | 78 | | | | |
| 31 | Dec/8 | 10 | 102.82 | 105.52 | 107.44(0.15) | 108.73(0.18) | 109.11(0.03) | 109.09 | 1.8 | | 24 | 40(0.1) | 50 | [11] | [16] | [5] | 68 | 10 | UT | -0 | OpenLong | | (13) | 2 | 24 | -8 | -16 | 1.2,88 | 78 | | 32 | Dec/8 | 9 | 102.82 | 105.52 | 107.28(0.16) | 108.53(0.21) | 109.08(0.06) | 108.74 | 1.7 | | 24 | 40(-0.4) | 50 | [12] | [20] | [-20] | 67 | -1 | CR | -0.2 | HoldShort? | | (11) | 4 | -48 | -9 | -20 | 1,92 | 78 | | 33 | Dec/7 | 15 | 102.1 | 104.89 | 107.11(0.17) | 108.3(0.27) | 109.02(0.15) | 109.45 | 2 | | 25 | 41(3.3) | 50 | [12] | [30] | [5] | 90 | 91 | UT | 0.3 | OpenLong? | | (15) | 11 | 12 | -3 | 20 | 1.6,100 | 73 | | 34 | Dec/7 | 14 | 102.1 | 104.89 | 106.93(0.13) | 108.01(0.25) | 108.86(0.14) | 109.27 | 2 | | 25 | 37(3) | 50 | [9] | [27] | [7] | 93 | 128 | UT | 0.3 | OpenLong | | (13) | 10 | 15 | -1 | 20 | 1.7,100 | 73 | | 35 | Dec/7 | 13 | 102.1 | 104.89 | 106.79(0.12) | 107.74(0.24) | 108.71(0.35) | 109.04 | 1.9 | | 25 | 34(3.1) | 50 | [9] | [42] | [6] | 93 | 177 | UT | 0.3 | OpenLong | | (9) | 25 | 13 | -7 | 20 | 1.8,98 | 73 | | | | |
| 36 | Dec/7 | 12 | 102.1 | 104.89 | 106.66(0.14) | 107.48(0.21) | 108.33(0.32) | 108.86 | 1.9 | | 25 | 31(3.1) | 50 | [10] | [39] | [11] | 98 | 152 | UT | 0.5 | OpenLong | | (10) | 23 | 26 | -8 | 20 | 2,98 | 73 | | 37 | Dec/7 | 11 | 102.1 | 104.89 | 106.51(0.12) | 107.26(0.27) | 107.98(0.36) | 108.47 | 1.8 | | 25 | 28(2.6) | 50 | [9] | [44] | [-3] | 96 | 150 | CR | 0.5 | OpenShort | | (9) | 26 | -15 | 2 | 20 | 1.9,98 | 73 | | 38 | Dec/7 | 10 | 102.1 | 104.89 | 106.38(0.16) | 106.97(0.31) | 107.59(0.38) | 108.69 | 1.8 | | 25 | 26(3.5) | 50 | [11] | [47] | [9] | 113 | 157 | UT | 1.2 | HoldLong | | (10) | 27 | 13 | 7 | 20 | 2.5,100 | 73 | | 39 | Dec/7 | 9 | 102.1 | 104.89 | 106.21(0.16) | 106.64(0.29) | 107.18(0.37) | 108.5 | 1.8 | | 25 | 22(4.6) | 50 | [11] | [46] | [38] | 123 | 155 | UT | 1.7 | HoldLong? | | (12) | 26 | 90 | 18 | 20 | 2.9,100 | 73 | | 40 | Dec/6 | 15 | 101.34 | 104.07 | 106.04(0.11) | 106.33(0.16) | 106.78(0.15) | 107.19 | 1.7 | | 24 | 17(0.6) | 50 | [8] | [24] | [6] | 91 | 39 | UT | 0.7 | HoldLong? | | (8) | 11 | 9 | 5 | 20 | 1.8,96 | 74 | | | | |
| 41 | Dec/6 | 14 | 101.34 | 104.07 | 105.92(0.09) | 106.16(0.12) | 106.62(0.08) | 107.06 | 1.6 | | 24 | 17(1.2) | 50 | [7] | [17] | [16] | 91 | 41 | UT | 0.7 | OpenLong | | (7) | 6 | 39 | 3 | 20 | 1.9,93 | 74 | | 42 | Dec/6 | 13 | 101.34 | 104.07 | 105.83(0.08) | 106.03(0.1) | 106.54(0.18) | 106.5 | 1.5 | | 24 | 16(-0.6) | 50 | [6] | [23] | [-1] | 70 | 25 | CR | -0.1 | HoldShort | | (5) | 13 | -4 | 3 | 5 | 1.2,90 | 74 | | 43 | Dec/6 | 12 | 101.34 | 104.07 | 105.75(0.09) | 105.92(0.08) | 106.35(0.24) | 106.56 | 1.5 | | 24 | 16(-0.5) | 50 | [7] | [27] | [5] | 75 | 50 | UT | 0.4 | HoldLong | | (7) | 17 | 2 | 9 | 20 | 1.4,90 | 74 | | 44 | Dec/6 | 11 | 101.34 | 104.07 | 105.65(0.09) | 105.84(-0.01) | 106.1(0.2) | 106.53 | 1.5 | | 24 | 17(-0.8) | 50 | [7] | [21] | [10] | 81 | 41 | UT | 0.7 | HoldLong | | (7) | 15 | 4 | 30 | 20 | 1.5,93 | 74 | | 45 | Dec/6 | 10 | 101.34 | 104.07 | 105.55(0.12) | 105.85(0.02) | 105.89(0.18) | 106.48 | 1.5 | | 24 | 18(-1.6) | 50 | [9] | [21] | [3] | 61 | 15 | UT | 1 | OpenLong | | (7) | 13 | -13 | 22 | 20 | 1.5,73 | 74 | | | | |
| 46 | Dec/6 | 9 | 101.34 | 104.07 | 105.42(0.16) | 105.83(0.07) | 105.7(0.17) | 106.66 | 1.5 | | 24 | 19(-2.3) | 50 | [12] | [23] | [32] | 48 | 4 | UT | 1.4 | OpenLong? | | (10) | 12 | 80 | 12 | 20 | 1.8,53 | 74 | | 47 | Dec/5 | 15 | 100.67 | 103.39 | 105.25(0.1) | 105.76(-0.03) | 105.52(0.03) | 105.51 | 1.3 | | 21 | 21(-1.8) | 50 | [7] | [7] | [1] | -9 | -71 | UT | -0 | OpenLong? | | (8) | 2 | 10 | -11 | -12 | 0.3,34 | 76 | | 48 | Dec/5 | 14 | 100.67 | 103.39 | 105.15(0.14) | 105.79(0.01) | 105.49(-0.09) | 105.36 | 1.3 | | 21 | 23(-5.8) | 50 | [10] | [1] | [-4] | -6 | -136 | CR | -0.2 | HoldShort | | (7) | -6 | -6 | -2 | -20 | 0.2,39 | 76 | | 49 | Dec/5 | 13 | 100.67 | 103.39 | 105(0.15) | 105.78(0.04) | 105.59(-0.21) | 105.44 | 1.3 | | 21 | 29(-3.9) | 50 | [11] | [-6] | [-4] | 12 | -154 | DR | -0.1 | OpenShort | | (12) | -15 | -7 | 4 | -20 | 0.4,52 | 76 | | 50 | Dec/5 | 12 | 100.67 | 103.39 | 104.84(0.16) | 105.74(0.05) | 105.81(-0.15) | 105.54 | 1.3 | | 21 | 33(-3.5) | 50 | [11] | [-2] | [-5] | 25 | -120 | DR | -0.2 | OpenShort | | (12) | -11 | -15 | 8 | -20 | 0.6,60 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|