|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.3100 One month high (close): $106.7250
TLT Daily Change: -1.12% Daily StdDev 1.41% TLT EMA_5_Trend: 0.41% 10Minute StdDev: $0.8097
Latest Price : $105.53(-1.12%) | Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 100.67 | 103.39 | 105.25(0.1) | 105.76(-0.03) | 105.52(0.03) | 105.51 | 1.3 | | 21 | 21(-2.6) | 50 | [7] | [7] | [1] | -9 | -67 | UT | -0 | OpenLong? | | (8) | 2 | 11 | -11 | -12 | 0.3,34 | 76 | Sample size 29 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.46%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.25(hourly_sma_20 -0.25%) 103.39(daily_ema_10 -2.01%) 100.67(daily_ema_20 -4.59%)
Resistance Levels: 105.76(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/5 | 14 | 100.67 | 103.39 | 105.15(0.14) | 105.79(0.01) | 105.49(-0.09) | 105.36 | 1.3 | | 21 | 23(-5.8) | 50 | [10] | [1] | [-7] | -6 | -132 | CR | -0.2 | HoldShort | | (8) | -6 | -6 | -14 | -20 | 0.2,39 | 76 | | 3 | Dec/5 | 13 | 100.67 | 103.39 | 105(0.15) | 105.78(0.04) | 105.59(-0.21) | 105.44 | 1.3 | | 21 | 29(-3.9) | 50 | [11] | [-6] | [-7] | 12 | -149 | DR | -0.1 | OpenShort | | (12) | -15 | -7 | -10 | -20 | 0.4,52 | 76 | | 4 | Dec/5 | 12 | 100.67 | 103.39 | 104.84(0.16) | 105.74(0.05) | 105.81(-0.15) | 105.54 | 1.3 | | 21 | 33(-3.5) | 50 | [11] | [-1] | [-9] | 25 | -115 | DR | -0.2 | OpenShort | | (12) | -11 | -15 | -14 | -20 | 0.6,60 | 76 | | 5 | Dec/5 | 11 | 100.67 | 103.39 | 104.67(0.18) | 105.69(0.05) | 105.97(-0.03) | 105.75 | 1.4 | | 21 | 36(-2.5) | 50 | [13] | [7] | [5] | 37 | -76 | UT | -0.2 | OpenLong | | (14) | -2 | 26 | -18 | -5 | 0.8,67 | 76 | | | | |
| 6 | Dec/5 | 10 | 100.67 | 103.39 | 104.48(0.16) | 105.64(0.05) | 106(-0.08) | 105.39 | 1.3 | | 21 | 39(-2.5) | 50 | [11] | [3] | [-14] | 42 | -78 | CR | -0.4 | HoldShort | | (13) | -6 | -29 | -16 | -20 | 0.6,77 | 76 | | 7 | Dec/5 | 9 | 100.67 | 103.39 | 104.31(0.2) | 105.59(0.12) | 106.09(0.11) | 105.79 | 1.4 | | 21 | 41(-1.7) | 50 | [14] | [20] | [-21] | 67 | -22 | CR | -0.2 | HoldShort? | | (14) | 8 | -55 | -8 | -14 | 1,92 | 76 | | 8 | Dec/2 | 15 | 100.11 | 102.81 | 104.1(0.23) | 105.46(0.2) | 105.97(0.29) | 106.57 | 1.8 | | 21 | 43(1.3) | 50 | [16] | [37] | [9] | 90 | 92 | UT | 0.4 | OpenLong? | | (19) | 21 | 18 | 1 | 20 | 1.6,100 | 78 | | 9 | Dec/2 | 14 | 100.11 | 102.81 | 103.86(0.2) | 105.25(0.23) | 105.66(0.24) | 106.31 | 1.7 | | 21 | 42(1.7) | 50 | [14] | [34] | [10] | 90 | 108 | UT | 0.4 | OpenLong | | (17) | 17 | 23 | 2 | 20 | 1.6,100 | 78 | | 10 | Dec/2 | 13 | 100.11 | 102.81 | 103.65(0.18) | 105.01(0.26) | 105.41(0.14) | 105.99 | 1.6 | | 21 | 40(1.9) | 50 | [13] | [27] | [7] | 90 | 94 | UT | 0.4 | OpenLong | | (14) | 10 | 18 | 2 | 9 | 1.6,100 | 78 | | | | |
| 11 | Dec/2 | 12 | 100.11 | 102.81 | 103.46(0.15) | 104.74(0.22) | 105.26(0.16) | 105.74 | 1.5 | | 21 | 38(2.5) | 50 | [11] | [27] | [13] | 88 | 117 | UT | 0.3 | OpenLong | | (14) | 11 | 33 | -1 | 20 | 1.6,98 | 78 | | 12 | Dec/2 | 11 | 100.11 | 102.81 | 103.3(0.13) | 104.51(0.29) | 105.09(0.13) | 105.28 | 1.4 | | 21 | 36(2) | 50 | [9] | [27] | [4] | 84 | 99 | UT | 0.1 | OpenLong | | (11) | 9 | 19 | -7 | -12 | 1.5,96 | 78 | | 13 | Dec/2 | 10 | 100.11 | 102.81 | 103.17(0.1) | 104.21(0.23) | 104.95(0.06) | 105.02 | 1.3 | | 21 | 34(1.3) | 50 | [7] | [19] | [-2] | 84 | 101 | CR | 0.1 | OpenShort | | (10) | 4 | -3 | -7 | -1 | 1.5,96 | 78 | | 14 | Dec/2 | 9 | 100.11 | 102.81 | 103.07(0.14) | 103.97(0.32) | 104.89(0.29) | 105.06 | 1.3 | | 21 | 32(3.2) | 50 | [10] | [39] | [-4] | 91 | 127 | CR | 0.1 | OpenShort? | | (8) | 21 | -13 | -6 | 18 | 1.7,98 | 78 | | 15 | Dec/1 | 15 | 99.56 | 102.14 | 102.93(0.14) | 103.64(0.31) | 104.59(0.36) | 105.24 | 1.7 | | 19 | 29(1.7) | 50 | [10] | [43] | [12] | 105 | 174 | UT | 0.6 | HoldLong? | | (11) | 26 | 27 | -2 | 20 | 2.2,100 | 74 | | | | |
| 16 | Dec/1 | 14 | 99.56 | 102.14 | 102.79(0.08) | 103.32(0.28) | 104.21(0.26) | 104.87 | 1.6 | | 19 | 28(3.3) | 50 | [6] | [34] | [10] | 105 | 185 | UT | 0.7 | HoldLong | | (11) | 18 | 20 | -0 | 20 | 2.2,100 | 74 | | 17 | Dec/1 | 13 | 99.56 | 102.14 | 102.71(0.08) | 103.03(0.29) | 103.94(0.46) | 104.6 | 1.5 | | 19 | 24(3.6) | 50 | [6] | [48] | [11] | 108 | 213 | UT | 0.8 | HoldLong | | (5) | 33 | 15 | 13 | 20 | 2.3,100 | 74 | | 18 | Dec/1 | 12 | 99.56 | 102.14 | 102.63(0.08) | 102.73(0.25) | 103.46(0.41) | 104.39 | 1.4 | | 19 | 21(3.5) | 50 | [6] | [43] | [19] | 111 | 191 | UT | 1.3 | HoldLong | | (5) | 29 | 34 | 18 | 20 | 2.5,98 | 74 | | 19 | Dec/1 | 11 | 99.56 | 102.14 | 102.55(0.03) | 102.47(0.18) | 103.04(0.35) | 103.92 | 1.3 | | 19 | 17(1.9) | 50 | [2] | [35] | [26] | 106 | 184 | UT | 1.5 | HoldLong | | (5) | 25 | 43 | 42 | 20 | 2.3,98 | 74 | | 20 | Dec/1 | 10 | 99.56 | 102.14 | 102.52(0.01) | 102.29(0.11) | 102.68(0.24) | 103.33 | 1.1 | | 19 | 15(0.3) | 50 | [1] | [25] | [6] | 68 | 128 | UT | 1.3 | OpenLong | | (1) | 17 | -8 | 32 | 20 | 1.6,78 | 74 | | | | |
| 21 | Dec/1 | 9 | 99.56 | 102.14 | 102.52(0) | 102.18(0.09) | 102.43(0.29) | 103.44 | 1.1 | | 19 | 15(0) | 50 | [0] | [28] | [41] | 56 | 159 | UR | 2 | SmallShort? | | (1) | 21 | 89 | 35 | 20 | 1.8,61 | 74 | | 22 | Nov/30 | 15 | 99.07 | 101.68 | 102.51(-0.07) | 102.09(-0.05) | 102.13(0.12) | 102.24 | 1 | | 18 | 15(-2.9) | 35 | [-5] | [8] | [2] | -20 | 64 | UR | 0.2 | SmallShort? | | (-5) | 9 | -7 | 14 | 20 | -0.5,43 | 77 | | 23 | Nov/30 | 14 | 99.07 | 101.68 | 102.58(-0.02) | 102.14(-0.03) | 102.01(0.12) | 102.33 | 1 | | 18 | 18(0) | 50 | [-2] | [10] | [11] | -27 | 29 | UR | 0.6 | SmallShort | | (-5) | 9 | 17 | 17 | 20 | -0.4,33 | 77 | | 24 | Nov/30 | 13 | 99.07 | 101.68 | 102.6(-0.02) | 102.17(-0.06) | 101.89(-0.01) | 102.1 | 1 | | 18 | 18(0.4) | 50 | [-2] | [-1] | [5] | -48 | -33 | RG | 0.4 | Wait | | (-3) | -1 | 5 | 18 | 1 | -0.9,25 | 77 | | 25 | Nov/30 | 12 | 99.07 | 101.68 | 102.62(-0.03) | 102.23(-0.02) | 101.9(-0.03) | 102.03 | 0.9 | | 18 | 17(0.5) | 50 | [-2] | [-1] | [4] | -63 | -38 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 14 | -9 | -1.1,15 | 77 | | | | |
| 26 | Nov/30 | 11 | 99.07 | 101.68 | 102.65(-0.04) | 102.25(-0.13) | 101.93(-0.11) | 101.93 | 0.9 | | 18 | 17(0.7) | 50 | [-3] | [-11] | [9] | -77 | -58 | RG | 0 | Wait | | (-3) | -8 | 23 | 4 | 4 | -1.3,6 | 77 | | 27 | Nov/30 | 10 | 99.07 | 101.68 | 102.69(-0.07) | 102.38(-0.15) | 102.04(-0.22) | 101.63 | 0.8 | | 18 | 16(2.1) | 5 | [-5] | [-21] | [-7] | -103 | -86 | RG | -0.8 | SmallLong | | (-4) | -16 | -13 | -7 | -20 | -2.1,0 | 77 | | 28 | Nov/30 | 9 | 99.07 | 101.68 | 102.76(-0.06) | 102.53(-0.1) | 102.27(-0.19) | 101.8 | 0.9 | | 18 | 14(1.8) | 0 | [-4] | [-17] | [-13] | -105 | -78 | RG | -1.1 | SmallLong? | | (-5) | -14 | -24 | -19 | -20 | -2.2,0 | 77 | | 29 | Nov/29 | 15 | 98.78 | 101.4 | 102.82(-0.02) | 102.63(-0.11) | 102.46(-0.1) | 102.13 | 1.1 | | 18 | 12(0.7) | 40 | [-2] | [-9] | [-5] | -89 | -75 | RG | -0.8 | SmallLong? | | (-3) | -7 | -3 | -17 | -10 | -1.8,6 | 77 | | 30 | Nov/29 | 14 | 98.78 | 101.4 | 102.84(-0.02) | 102.74(-0.1) | 102.56(-0.03) | 102.17 | 1.1 | | 18 | 12(0.9) | 30 | [-2] | [-3] | [-13] | -83 | -57 | RG | -1.1 | SmallLong | | (-2) | -2 | -27 | -16 | -20 | -1.9,15 | 77 | | | | |
| 31 | Nov/29 | 13 | 98.78 | 101.4 | 102.84(0) | 102.84(-0.09) | 102.59(-0.13) | 102.54 | 1.2 | | 18 | 11(-0.2) | 35 | [0] | [-10] | [-3] | -48 | -62 | DR | -0.1 | OpenShort | | (-1) | -10 | -10 | -2 | 2 | -1,27 | 77 | | 32 | Nov/29 | 12 | 98.78 | 101.4 | 102.86(0.01) | 102.93(-0.1) | 102.72(-0.08) | 102.67 | 1.3 | | 18 | 11(-0.2) | 45 | [1] | [-6] | [-3] | -37 | -49 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | 0 | 1 | -0.6,28 | 77 | | 33 | Nov/29 | 11 | 98.78 | 101.4 | 102.85(0.02) | 103.03(0.01) | 102.72(0) | 102.79 | 1.3 | | 18 | 11(-0.3) | 50 | [2] | [4] | [1] | -36 | -30 | UT | -0 | OpenLong | | (2) | 0 | 15 | -19 | -16 | -0.2,19 | 77 | | 34 | Nov/29 | 10 | 98.78 | 101.4 | 102.83(0.06) | 103.02(0.01) | 102.8(-0.12) | 102.58 | 1.2 | | 18 | 11(-3.8) | 50 | [4] | [-4] | [1] | -41 | -107 | RG | -0.6 | Wait | | (0) | -9 | 20 | -19 | -20 | -0.7,27 | 77 | | 35 | Nov/29 | 9 | 98.78 | 101.4 | 102.77(0.04) | 103.01(-0.03) | 102.92(-0.16) | 102.31 | 1.1 | | 18 | 15(-2.1) | 15 | [3] | [-9] | [-28] | -38 | -118 | DR | -1.3 | OpenShort? | | (4) | -12 | -66 | -19 | -20 | -1,37 | 77 | | | | |
| 36 | Nov/28 | 15 | 98.45 | 100.97 | 102.73(0.09) | 103.04(0.04) | 103.09(-0.06) | 103.21 | 1.5 | | 19 | 17(-2.1) | 50 | [7] | [3] | [2] | 21 | -52 | UT | 0.2 | OpenLong? | | (7) | -4 | 11 | -10 | -1 | 0.9,48 | 84 | | 37 | Nov/28 | 14 | 98.45 | 100.97 | 102.64(0.09) | 103(0.01) | 103.15(-0.11) | 103.06 | 1.5 | | 19 | 19(-1.9) | 50 | [7] | [-2] | [3] | 15 | -74 | RG | -0.2 | Wait | | (7) | -8 | 14 | -14 | 6 | 0.7,47 | 84 | | 38 | Nov/28 | 13 | 98.45 | 100.97 | 102.55(0.09) | 102.99(-0.01) | 103.26(0.02) | 102.86 | 1.4 | | 19 | 21(-2.5) | 50 | [7] | [7] | [-12] | 20 | -52 | CR | -0.6 | HoldShort | | (6) | 2 | -24 | -20 | -6 | 0.5,57 | 84 | | 39 | Nov/28 | 12 | 98.45 | 100.97 | 102.46(0.12) | 103(0.07) | 103.24(0.14) | 103.19 | 1.5 | | 19 | 24(-1.8) | 50 | [9] | [19] | [-1] | 52 | -12 | CR | -0.1 | HoldShort | | (9) | 10 | 2 | -9 | 1 | 1,77 | 84 | | 40 | Nov/28 | 11 | 98.45 | 100.97 | 102.34(0.1) | 102.93(0.05) | 103.1(0.1) | 103.16 | 1.5 | | 19 | 26(-1.1) | 50 | [7] | [15] | [-7] | 58 | 6 | CR | 0.1 | HoldShort | | (9) | 7 | -21 | 2 | 0 | 1,83 | 84 | | | | |
| 41 | Nov/28 | 10 | 98.45 | 100.97 | 102.24(0.18) | 102.88(0.1) | 103(0.15) | 103.45 | 1.6 | | 19 | 27(-2.8) | 50 | [13] | [22] | [-1] | 79 | -19 | CR | 0.5 | OpenShort | | (9) | 11 | -14 | 10 | 20 | 1.5,91 | 84 | | 42 | Nov/28 | 9 | 98.45 | 100.97 | 102.06(0.17) | 102.78(0.11) | 102.85(0.14) | 103.65 | 1.7 | | 19 | 30(-0.5) | 50 | [13] | [21] | [26] | 79 | 29 | UT | 0.9 | HoldLong? | | (15) | 10 | 68 | 6 | 20 | 1.7,86 | 84 | | 43 | Nov/25 | 12 | 98.1 | 100.41 | 101.89(0.14) | 102.67(0.03) | 102.71(-0.05) | 102.73 | 1.6 | | 17 | 30(-4.2) | 50 | [10] | [3] | [4] | 52 | -68 | UT | 0 | OpenLong | | (11) | -4 | 14 | -8 | 3 | 0.9,79 | 78 | | 44 | Nov/25 | 11 | 98.1 | 100.41 | 101.75(0.12) | 102.64(0.11) | 102.76(-0.01) | 102.54 | 1.5 | | 17 | 34(-1.7) | 50 | [9] | [9] | [-6] | 49 | -39 | CR | -0.2 | HoldShort | | (10) | -1 | -4 | -14 | -20 | 0.8,79 | 78 | | 45 | Nov/25 | 10 | 98.1 | 100.41 | 101.63(0.11) | 102.53(0.11) | 102.77(0.01) | 102.59 | 1.6 | | 17 | 36(-0.2) | 50 | [8] | [10] | [-6] | 61 | -14 | CR | -0.2 | HoldShort | | (10) | 1 | -10 | -11 | -16 | 0.9,88 | 78 | | | | |
| 46 | Nov/25 | 9 | 98.1 | 100.41 | 101.52(0.11) | 102.42(0.13) | 102.76(0.04) | 102.72 | 1.6 | | 17 | 36(0.3) | 50 | [8] | [13] | [-9] | 75 | 22 | CR | -0 | HoldShort? | | (9) | 3 | -22 | -4 | -9 | 1.2,95 | 78 | | 47 | Nov/23 | 15 | 97.79 | 99.94 | 101.41(0.12) | 102.29(0.17) | 102.72(0.1) | 103.02 | 2 | | 18 | 36(-1.8) | 50 | [9] | [21] | [3] | 90 | 68 | UT | 0.3 | HoldLong? | | (11) | 7 | 6 | -1 | 16 | 1.6,100 | 69 | | 48 | Nov/23 | 14 | 97.79 | 99.94 | 101.29(0.17) | 102.12(0.19) | 102.62(0.09) | 102.94 | 2 | | 18 | 38(0.5) | 50 | [12] | [22] | [15] | 93 | 17 | UT | 0.3 | HoldLong | | (9) | 7 | 27 | 31 | 14 | 1.7,100 | 69 | | 49 | Nov/23 | 13 | 97.79 | 99.94 | 101.12(0.14) | 101.93(0.18) | 102.53(0.23) | 102.57 | 1.9 | | 18 | 37(0.6) | 50 | [10] | [32] | [5] | 87 | 61 | UT | 0 | HoldLong | | (11) | 17 | -2 | 29 | 12 | 1.5,99 | 69 | | 50 | Nov/23 | 12 | 97.79 | 99.94 | 100.98(0.14) | 101.75(0.15) | 102.29(0.22) | 102.6 | 1.9 | | 18 | 37(1.5) | 50 | [10] | [30] | [10] | 92 | 78 | UT | 0.3 | OpenLong | | (12) | 16 | 10 | 31 | 20 | 1.7,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|