|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $112.9750 One month high (close): $119.8700
TLT Daily Change: -1.63% Daily StdDev 1.23% TLT EMA_5_Trend: -0.43% 10Minute StdDev: $0.9134
Latest Price : $112.98(-1.63%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 116.77 | 115.65 | 114.25(-0.09) | 113.59(-0.18) | 113.03(-0.01) | 112.99 | -2.2 | | -11 | 53(2.3) | -50 | [-7] | [-13] | [-1] | -81 | -21 | DT | -0 | OpenShort? | | (-7) | -1 | -6 | 4 | 1 | -1.4,4 | 31 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.59(hourly_sma_10 0.53%) 114.25(hourly_sma_20 1.12%) 115.65(daily_ema_10 2.35%) 116.77(daily_ema_20 3.35%)
|
| | | 2 | Aug/19 | 14 | 116.77 | 115.65 | 114.35(-0.11) | 113.8(-0.2) | 113.04(0.01) | 113.08 | -2.1 | | -11 | 51(0) | -50 | [-9] | [-12] | [2] | -80 | 4 | DP | 0 | OpenShort | | (-7) | 1 | 3 | 8 | -1 | -1.4,5 | 31 | | 3 | Aug/19 | 13 | 116.77 | 115.65 | 114.48(-0.1) | 114.03(-0.21) | 113.03(-0.33) | 113.04 | -2.1 | | -11 | 51(2.2) | -50 | [-8] | [-40] | [-1] | -87 | -113 | DT | 0 | OpenShort | | (-10) | -27 | -3 | 7 | -16 | -1.6,3 | 31 | | 4 | Aug/19 | 12 | 116.77 | 115.65 | 114.6(-0.1) | 114.27(-0.18) | 113.4(-0.31) | 113.09 | -2.1 | | -11 | 48(2.8) | -50 | [-8] | [-37] | [2] | -93 | -108 | DP | -0.4 | OpenShort | | (-8) | -25 | 11 | 6 | -20 | -1.8,2 | 31 | | 5 | Aug/19 | 11 | 116.77 | 115.65 | 114.72(-0.1) | 114.48(-0.16) | 113.75(-0.36) | 112.93 | -2.2 | | -11 | 46(6.5) | -50 | [-8] | [-40] | [-11] | -105 | -150 | DT | -1 | HoldShort | | (-10) | -29 | -5 | -28 | -20 | -2.2,0 | 31 | | | | |
| 6 | Aug/19 | 10 | 116.77 | 115.65 | 114.84(-0.07) | 114.66(-0.15) | 114.16(-0.34) | 113 | -2.2 | | -11 | 39(7.3) | -50 | [-6] | [-38] | [-12] | -107 | -175 | DT | -1.7 | HoldShort | | (-8) | -28 | -7 | -28 | -20 | -2.7,11 | 31 | | 7 | Aug/19 | 9 | 116.77 | 115.65 | 114.92(-0.07) | 114.83(-0.12) | 114.55(-0.42) | 113.1 | -2.1 | | -11 | 32(11.1) | -50 | [-6] | [-43] | [-54] | -111 | -195 | DT | -2.6 | HoldShort? | | (-6) | -34 | -123 | -36 | -20 | -3.3,22 | 31 | | 8 | Aug/18 | 15 | 117.06 | 116.04 | 115(-0.03) | 114.97(0.02) | 115.03(-0.1) | 114.87 | -1.5 | | -7 | 21(-5.1) | -50 | [-2] | [-10] | [-2] | -22 | -5 | DT | -0.4 | OpenShort? | | (1) | -8 | 1 | -11 | -8 | -0.4,38 | 44 | | 9 | Aug/18 | 14 | 117.06 | 116.04 | 115.04(-0.04) | 114.95(0.03) | 115.14(-0.07) | 114.86 | -1.5 | | -7 | 26(-2.4) | -50 | [-3] | [-8] | [-6] | -23 | 4 | DT | -0.7 | OpenShort | | (-3) | -6 | -6 | -19 | -12 | -0.5,40 | 44 | | 10 | Aug/18 | 13 | 117.06 | 116.04 | 115.09(-0.05) | 114.95(0) | 115.22(0.03) | 114.95 | -1.4 | | -7 | 28(-2.5) | -50 | [-4] | [-1] | [-3] | -4 | 49 | DT | -0.6 | OpenShort | | (-2) | 3 | -8 | -5 | 1 | -0.3,54 | 44 | | | | |
| 11 | Aug/18 | 12 | 117.06 | 116.04 | 115.15(-0.04) | 114.92(0.02) | 115.18(0.06) | 115.06 | -1.3 | | -7 | 31(-2.8) | -50 | [-3] | [3] | [-6] | 12 | 48 | RG | -0.3 | Wait | | (-3) | 5 | -24 | 9 | 2 | -0.2,67 | 44 | | 12 | Aug/18 | 11 | 117.06 | 116.04 | 115.2(-0.03) | 114.9(-0.03) | 115.11(0.17) | 115.41 | -1.1 | | -7 | 34(-3.2) | -30 | [-3] | [10] | [8] | 33 | 95 | UR | 0.6 | SmallShort | | (-2) | 14 | -1 | 32 | 20 | 0.4,73 | 44 | | 13 | Aug/18 | 10 | 117.06 | 116.04 | 115.24(-0.04) | 114.93(-0.01) | 114.92(0.13) | 115.42 | -1.1 | | -7 | 37(-3.2) | -35 | [-3] | [7] | [10] | 10 | 95 | UR | 0.9 | SmallShort | | (-2) | 11 | 10 | 25 | 20 | 0.3,52 | 44 | | 14 | Aug/18 | 9 | 117.06 | 116.04 | 115.29(-0.05) | 114.94(-0.03) | 114.77(0.12) | 115.28 | -1.2 | | -7 | 40(-3.8) | -25 | [-4] | [5] | [20] | -16 | 83 | UR | 0.8 | SmallShort? | | (-4) | 10 | 43 | 24 | 20 | -0,34 | 44 | | 15 | Aug/17 | 15 | 117.16 | 116.46 | 115.35(-0.03) | 114.97(-0.05) | 114.63(-0.03) | 114.66 | -1.6 | | -5 | 44(1.9) | -35 | [-3] | [-7] | [-2] | -63 | -36 | DT | 0 | OpenShort? | | (-6) | -3 | -8 | 5 | -5 | -1,12 | 43 | | | | |
| 16 | Aug/17 | 14 | 117.16 | 116.46 | 115.38(-0.03) | 115.03(0.01) | 114.67(-0.02) | 114.77 | -1.6 | | -5 | 42(1.1) | -20 | [-2] | [-4] | [7] | -66 | -25 | DP | 0.2 | OpenShort | | (-2) | -2 | 22 | 5 | -18 | -1,9 | 43 | | 17 | Aug/17 | 13 | 117.16 | 116.46 | 115.41(-0.03) | 115.02(-0.01) | 114.69(-0.21) | 114.46 | -1.8 | | -5 | 41(2.1) | -45 | [-2] | [-20] | [-9] | -87 | -103 | DT | -0.4 | OpenShort | | (-3) | -17 | -14 | -12 | -20 | -1.5,1 | 43 | | 18 | Aug/17 | 12 | 117.16 | 116.46 | 115.45(-0.02) | 115.03(-0.1) | 114.93(-0.17) | 114.66 | -1.6 | | -5 | 39(1.6) | -40 | [-2] | [-20] | [-1] | -78 | -93 | DT | -0.5 | OpenShort | | (-2) | -14 | 4 | -12 | -4 | -1.3,5 | 43 | | 19 | Aug/17 | 11 | 117.16 | 116.46 | 115.47(-0.02) | 115.14(-0.11) | 115.12(-0.16) | 114.6 | -1.7 | | -5 | 37(1.6) | -40 | [-2] | [-20] | [-12] | -80 | -100 | DT | -0.9 | OpenShort | | (-2) | -13 | -18 | -30 | -11 | -1.5,8 | 43 | | 20 | Aug/17 | 10 | 117.16 | 116.46 | 115.49(-0.01) | 115.27(-0.1) | 115.3(-0.08) | 114.86 | -1.5 | | -5 | 35(0.5) | -30 | [-1] | [-13] | [-3] | -52 | -60 | DT | -0.8 | OpenShort | | (0) | -7 | -1 | -16 | -4 | -1.2,28 | 43 | | | | |
| 21 | Aug/17 | 9 | 117.16 | 116.46 | 115.5(-0.01) | 115.38(-0.1) | 115.39(0.04) | 114.87 | -1.5 | | -5 | 35(0.9) | -50 | [-1] | [-3] | [-21] | -41 | -30 | DT | -1 | OpenShort? | | (-1) | 3 | -58 | -8 | -6 | -1.2,39 | 43 | | 22 | Aug/16 | 15 | 117.19 | 116.92 | 115.51(0.04) | 115.49(-0.05) | 115.34(0.18) | 115.71 | -0.9 | | -1 | 34(-1.9) | 35 | [3] | [13] | [9] | 11 | 25 | UT | 0.7 | OpenLong? | | (2) | 15 | 13 | 18 | 19 | 0.4,51 | 49 | | 23 | Aug/16 | 14 | 117.19 | 116.92 | 115.46(0.05) | 115.55(-0.07) | 115.13(-0.03) | 115.52 | -1.1 | | -1 | 36(-3.1) | 20 | [4] | [-5] | [3] | -5 | -48 | RG | 0.7 | Wait | | (4) | -2 | -2 | 17 | 12 | 0.1,43 | 49 | | 24 | Aug/16 | 13 | 117.19 | 116.92 | 115.4(0.02) | 115.63(-0.09) | 115.16(-0.06) | 115.55 | -1.1 | | -1 | 39(-0.1) | 15 | [2] | [-9] | [9] | -17 | -25 | RG | 0.6 | Wait | | (4) | -5 | 20 | 8 | 11 | 0.2,28 | 49 | | 25 | Aug/16 | 11 | 117.19 | 116.92 | 115.38(-0.01) | 115.73(-0.01) | 115.23(-0.12) | 115.26 | -1.2 | | -1 | 39(-0.1) | -5 | [-1] | [-11] | [8] | -43 | -30 | RG | 0 | Wait | | (1) | -10 | 40 | -22 | -20 | -0.2,12 | 49 | | | | |
| 26 | Aug/16 | 10 | 117.19 | 116.92 | 115.39(-0.03) | 115.74(-0.07) | 115.37(-0.26) | 114.69 | -1.6 | | -1 | 39(2) | -40 | [-2] | [-25] | [-8] | -57 | -96 | DT | -1.1 | OpenShort | | (-3) | -21 | 4 | -31 | -20 | -1.1,21 | 49 | | 27 | Aug/16 | 9 | 117.19 | 116.92 | 115.43(-0.05) | 115.82(-0.04) | 115.67(-0.26) | 114.63 | -1.6 | | -1 | 37(0.9) | -50 | [-4] | [-24] | [-34] | -42 | -86 | DT | -1.8 | OpenShort? | | (-2) | -21 | -74 | -28 | -20 | -1.4,43 | 49 | | 28 | Aug/15 | 15 | 117.13 | 117.11 | 115.49(-0.04) | 115.87(0.06) | 115.97(-0.11) | 115.7 | -0.9 | | -2 | 36(-3.2) | -45 | [-3] | [-9] | [-7] | 24 | 33 | DT | -0.5 | OpenShort? | | (-1) | -9 | -11 | -8 | -20 | 0.4,64 | 46 | | 29 | Aug/15 | 14 | 117.13 | 117.11 | 115.54(-0.06) | 115.8(0.07) | 116.1(-0.11) | 115.86 | -0.8 | | -2 | 40(-6) | -50 | [-5] | [-9] | [-4] | 36 | 63 | DT | -0.4 | OpenShort | | (-3) | -9 | -7 | -6 | -11 | 0.5,73 | 46 | | 30 | Aug/15 | 13 | 117.13 | 117.11 | 115.61(-0.04) | 115.72(0.1) | 116.23(0.1) | 115.96 | -0.7 | | -2 | 46(-3.7) | -35 | [-3] | [9] | [-3] | 43 | 95 | RG | -0.4 | Wait | | (-4) | 8 | -8 | 2 | -6 | 0.5,80 | 46 | | | | |
| 31 | Aug/15 | 12 | 117.13 | 117.11 | 115.66(-0.05) | 115.61(0.07) | 116.11(0.13) | 116.08 | -0.7 | | -2 | 49(-4.8) | -35 | [-4] | [10] | [-1] | 49 | 123 | RG | -0 | Wait | | (-3) | 11 | -12 | 8 | 16 | 0.5,86 | 46 | | 32 | Aug/15 | 11 | 117.13 | 117.11 | 115.72(-0.05) | 115.53(0.14) | 115.96(0.16) | 116.25 | -0.5 | | -2 | 54(-4.2) | -25 | [-4] | [15] | [3] | 54 | 140 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 27 | 10 | 0.6,89 | 46 | | 33 | Aug/15 | 10 | 117.13 | 117.11 | 115.78(-0.05) | 115.37(0.17) | 115.77(0.23) | 116.33 | -0.5 | | -2 | 58(-3.9) | -20 | [-4] | [22] | [2] | 37 | 158 | UR | 0.6 | SmallShort | | (-3) | 19 | -13 | 24 | 20 | 0.6,72 | 46 | | 34 | Aug/15 | 9 | 117.13 | 117.11 | 115.84(-0.07) | 115.17(0.13) | 115.51(0.27) | 116.52 | -0.4 | | -2 | 62(-7.4) | 0 | [-6] | [24] | [35] | 24 | 199 | UR | 1 | SmallShort? | | (-3) | 22 | 80 | 22 | 20 | 0.7,56 | 46 | | 35 | Aug/12 | 15 | 117.13 | 117.54 | 115.92(-0.14) | 115.02(-0.02) | 115.2(0.07) | 115.37 | -1.1 | | 1 | 70(-8.5) | -30 | [-11] | [1] | [4] | -28 | 109 | UR | 0.2 | SmallShort? | | (-10) | 6 | 2 | 9 | 17 | -0.5,35 | 46 | | | | |
| 36 | Aug/12 | 14 | 117.13 | 117.54 | 116.08(-0.11) | 115.04(-0.01) | 115.12(0.01) | 115.34 | -1.1 | | 1 | 78(-3.4) | -30 | [-9] | [-3] | [5] | -36 | 53 | DP | 0.2 | OpenShort | | (-12) | 1 | 5 | 7 | 20 | -0.6,29 | 46 | | 37 | Aug/12 | 13 | 117.13 | 117.54 | 116.21(-0.11) | 115.05(-0.05) | 115.11(0.13) | 115.27 | -1.2 | | 1 | 81(-2.4) | 0 | [-9] | [5] | [9] | -43 | 63 | UR | 0.1 | SmallShort | | (-10) | 10 | 18 | 8 | 20 | -0.7,25 | 46 | | 38 | Aug/12 | 12 | 117.13 | 117.54 | 116.34(-0.13) | 115.11(-0.16) | 114.96(0.1) | 115.02 | -1.3 | | 1 | 84(-0.6) | -20 | [-10] | [-2] | [3] | -56 | 45 | DP | 0 | OpenShort | | (-10) | 8 | 1 | 4 | 20 | -1,19 | 46 | | 39 | Aug/12 | 11 | 117.13 | 117.54 | 116.49(-0.14) | 115.29(-0.18) | 114.84(-0.01) | 115.01 | -1.3 | | 1 | 84(-0.2) | -25 | [-11] | [-12] | [5] | -58 | 8 | DP | 0.1 | OpenShort | | (-11) | -1 | 3 | 13 | 20 | -1.1,20 | 46 | | 40 | Aug/12 | 10 | 117.13 | 117.54 | 116.65(-0.14) | 115.5(-0.18) | 114.85(-0.09) | 114.96 | -1.4 | | 1 | 85(1.3) | -50 | [-11] | [-18] | [-6] | -68 | -23 | DT | 0.1 | OpenShort | | (-12) | -7 | -24 | 13 | 1 | -1.3,15 | 46 | | | | |
| 41 | Aug/12 | 9 | 117.13 | 117.54 | 116.81(-0.11) | 115.71(-0.18) | 114.95(-0.04) | 115.31 | -1.2 | | 1 | 83(2.1) | 5 | [-9] | [-14] | [22] | -69 | -30 | RG | 0.3 | Wait? | | (-10) | -3 | 54 | 12 | 17 | -1.1,9 | 46 | | 42 | Aug/11 | 15 | 117.17 | 117.77 | 116.94(-0.13) | 115.92(-0.24) | 115(-0.22) | 114.53 | -1.7 | | 0 | 81(6.9) | -50 | [-10] | [-32] | [1] | -97 | -135 | DP | -0.4 | OpenShort? | | (-12) | -18 | 11 | 3 | -20 | -1.9,1 | 40 | | 43 | Aug/11 | 14 | 117.17 | 117.77 | 117.09(-0.17) | 116.2(-0.27) | 115.25(-0.43) | 114.37 | -1.8 | | 0 | 74(10.3) | -50 | [-14] | [-51] | [-20] | -108 | -168 | DT | -0.8 | HoldShort | | (-12) | -34 | -50 | 3 | -20 | -2.3,0 | 40 | | 44 | Aug/11 | 13 | 117.17 | 117.77 | 117.29(-0.13) | 116.51(-0.27) | 115.75(-0.35) | 115.09 | -1.3 | | 0 | 64(7) | -50 | [-10] | [-43] | [-11] | -105 | -148 | DT | -0.7 | HoldShort | | (-11) | -28 | -28 | 5 | -20 | -2.2,0 | 40 | | 45 | Aug/11 | 12 | 117.17 | 117.77 | 117.44(-0.12) | 116.82(-0.25) | 116.16(-0.27) | 115.5 | -1.1 | | 0 | 57(7.2) | -50 | [-10] | [-36] | [-1] | -105 | -118 | BT | -0.7 | OpenLong | | (-10) | -22 | 2 | 0 | -20 | -2.2,0 | 40 | | | | |
| 46 | Aug/11 | 11 | 117.17 | 117.77 | 117.58(-0.12) | 117.11(-0.22) | 116.47(-0.33) | 115.47 | -1.1 | | 0 | 50(10.3) | -50 | [-10] | [-40] | [-14] | -118 | -143 | DT | -1.3 | HoldShort | | (-10) | -26 | -26 | -10 | -20 | -2.7,0 | 40 | | 47 | Aug/11 | 10 | 117.17 | 117.77 | 117.72(-0.09) | 117.37(-0.19) | 116.85(-0.27) | 115.84 | -0.8 | | 0 | 40(11) | -50 | [-7] | [-33] | [-26] | -120 | -138 | DT | -1.6 | HoldShort | | (-8) | -22 | -64 | -2 | -20 | -3,5 | 40 | | 48 | Aug/11 | 9 | 117.17 | 117.77 | 117.83(-0.04) | 117.59(-0.09) | 117.17(-0.09) | 116.77 | -0.3 | | 0 | 29(3.4) | -35 | [-3] | [-14] | [-18] | -105 | -73 | DT | -0.9 | HoldShort? | | (-5) | -7 | -30 | -35 | -20 | -2.4,5 | 40 | | 49 | Aug/10 | 15 | 117.26 | 118.14 | 117.88(-0.03) | 117.7(-0.08) | 117.28(-0.15) | 117.22 | -0 | | 5 | 25(-0.3) | 10 | [-2] | [-16] | [-1] | -88 | -68 | RG | -0.2 | Wait? | | (-2) | -12 | 14 | -29 | -13 | -1.7,5 | 54 | | 50 | Aug/10 | 14 | 117.26 | 118.14 | 117.92(0.01) | 117.79(-0.11) | 117.46(-0.27) | 117.01 | -0.2 | | 5 | 25(-1.8) | 5 | [1] | [-26] | [-16] | -113 | -159 | DR | -1.2 | HoldShort | | (-3) | -22 | -22 | -38 | -20 | -2.5,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|