|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $108.8700 One month high (close): $116.7500
TLT Daily Change: -1.26% Daily StdDev 1.24% TLT EMA_5_Trend: -0.41% 10Minute StdDev: $1.3171
Latest Price : $112.49(-1.26%) | Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 112.98 | 113.93 | 113.9(-0.2) | 112.85(-0.14) | 112.28(-0.05) | 112.44 | -0.3 | | 3 | 62(-7) | -15 | [-16] | [-15] | [8] | -76 | 50 | DP | 0.1 | OpenShort? | | (-14) | -4 | 22 | 5 | 1 | -1.2,4 | 54 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.85(hourly_sma_10 0.36%) 112.98(daily_ema_20 0.48%) 113.9(hourly_sma_20 1.3%) 113.93(daily_ema_10 1.33%)
|
| | | 2 | Jul/8 | 14 | 112.98 | 113.93 | 114.13(-0.22) | 113.01(-0.19) | 112.34(-0.14) | 112.15 | -0.4 | | 3 | 69(-2.8) | -40 | [-18] | [-24] | [-2] | -88 | 7 | DT | -0.1 | HoldShort | | (-19) | -11 | -5 | 2 | -9 | -1.5,0 | 54 | | 3 | Jul/8 | 13 | 112.98 | 113.93 | 114.38(-0.23) | 113.22(-0.2) | 112.5(-0.28) | 112.22 | -0.4 | | 3 | 71(-2.9) | -50 | [-19] | [-36] | [-3] | -88 | -37 | DT | -0.2 | HoldShort | | (-19) | -23 | -3 | 0 | -20 | -1.5,0 | 54 | | 4 | Jul/8 | 12 | 112.98 | 113.93 | 114.64(-0.23) | 113.45(-0.22) | 112.82(-0.27) | 112.26 | -0.4 | | 3 | 74(-1.5) | -50 | [-19] | [-36] | [-4] | -90 | -54 | DT | -0.4 | HoldShort | | (-20) | -22 | -5 | 1 | -20 | -1.6,0 | 54 | | 5 | Jul/8 | 11 | 112.98 | 113.93 | 114.9(-0.23) | 113.7(-0.24) | 113.12(-0.28) | 112.33 | -0.3 | | 3 | 76(1.1) | -50 | [-19] | [-38] | [-14] | -93 | -67 | DT | -0.5 | OpenShort | | (-20) | -23 | -33 | -4 | -20 | -1.7,0 | 54 | | | | |
| 6 | Jul/8 | 10 | 112.98 | 113.93 | 115.17(-0.18) | 113.97(-0.21) | 113.44(-0.22) | 112.77 | -0.1 | | 3 | 75(2.5) | -50 | [-15] | [-31] | [-6] | -89 | -90 | DT | -0.5 | OpenShort | | (-19) | -18 | -10 | -0 | -20 | -1.6,1 | 54 | | 7 | Jul/8 | 9 | 112.98 | 113.93 | 115.38(-0.16) | 114.21(-0.2) | 113.69(-0.22) | 112.91 | -0 | | 3 | 72(4.7) | -50 | [-13] | [-30] | [-26] | -92 | -109 | DT | -0.5 | OpenShort? | | (-16) | -18 | -69 | -1 | -20 | -1.7,1 | 54 | | 8 | Jul/7 | 15 | 113.06 | 114.1 | 115.56(-0.13) | 114.44(-0.12) | 113.94(-0.12) | 113.84 | 0.4 | | 5 | 67(2.7) | -15 | [-11] | [-17] | [2] | -82 | -54 | DP | -0.1 | OpenShort? | | (-10) | -10 | 8 | 4 | -12 | -1.3,1 | 60 | | 9 | Jul/7 | 14 | 113.06 | 114.1 | 115.71(-0.09) | 114.58(-0.14) | 114.08(-0.18) | 113.74 | 0.3 | | 5 | 65(4.1) | -20 | [-7] | [-22] | [-5] | -88 | -126 | DT | -0.3 | OpenShort | | (-13) | -15 | -11 | 2 | -18 | -1.5,0 | 60 | | 10 | Jul/7 | 13 | 113.06 | 114.1 | 115.82(-0.09) | 114.74(-0.18) | 114.28(-0.19) | 113.89 | 0.4 | | 5 | 61(4.3) | -20 | [-7] | [-24] | [-4] | -90 | -128 | DT | -0.3 | OpenShort | | (-8) | -15 | -8 | 0 | -18 | -1.6,0 | 60 | | | | |
| 11 | Jul/7 | 12 | 113.06 | 114.1 | 115.92(-0.07) | 114.95(-0.27) | 114.5(-0.21) | 114 | 0.5 | | 5 | 56(4.2) | -20 | [-6] | [-29] | [-7] | -93 | -153 | DT | -0.4 | OpenShort | | (-8) | -17 | -19 | -2 | 2 | -1.7,0 | 60 | | 12 | Jul/7 | 11 | 113.06 | 114.1 | 116(-0.06) | 115.26(-0.23) | 114.74(-0.18) | 114.26 | 0.6 | | 5 | 52(3.8) | -10 | [-5] | [-25] | [-7] | -93 | -136 | DT | -0.5 | OpenShort | | (-5) | -15 | -18 | -2 | -9 | -1.7,0 | 60 | | 13 | Jul/7 | 10 | 113.06 | 114.1 | 116.07(-0.07) | 115.53(-0.25) | 114.95(-0.11) | 114.51 | 0.7 | | 5 | 48(3.3) | -10 | [-6] | [-20] | [-7] | -90 | -89 | DT | -0.5 | OpenShort | | (-4) | -9 | -18 | -2 | -11 | -1.6,0 | 60 | | 14 | Jul/7 | 9 | 113.06 | 114.1 | 116.15(-0.09) | 115.82(-0.25) | 115.08(-0.1) | 114.76 | 0.9 | | 5 | 45(1.7) | -20 | [-7] | [-20] | [-6] | -88 | -57 | DT | -0.4 | OpenShort? | | (-5) | -8 | -13 | -2 | -10 | -1.5,0 | 60 | | 15 | Jul/6 | 15 | 113.1 | 114.03 | 116.26(-0.05) | 116.11(-0.22) | 115.2(-0.17) | 114.94 | 0.9 | | 7 | 43(2.7) | 5 | [-4] | [-21] | [-9] | -87 | -103 | RG | -0.3 | Wait? | | (-8) | -14 | -19 | -3 | -20 | -1.5,1 | 67 | | | | |
| 16 | Jul/6 | 14 | 113.1 | 114.03 | 116.32(-0.01) | 116.37(-0.15) | 115.4(-0.32) | 115.21 | 1.1 | | 7 | 41(0.4) | 20 | [-1] | [-30] | [-6] | -84 | -168 | RG | -0.2 | Wait | | (-3) | -26 | -4 | -11 | -20 | -1.4,1 | 67 | | 17 | Jul/6 | 13 | 113.1 | 114.03 | 116.33(-0.01) | 116.55(-0.11) | 115.77(-0.3) | 115.27 | 1.1 | | 7 | 40(0.9) | 5 | [-1] | [-26] | [-7] | -82 | -153 | RG | -0.6 | Wait | | (-1) | -24 | 3 | -24 | -20 | -1.3,1 | 67 | | 18 | Jul/6 | 12 | 113.1 | 114.03 | 116.34(-0.02) | 116.68(-0.15) | 116.12(-0.39) | 115.22 | 1.1 | | 7 | 39(1.1) | -0 | [-2] | [-36] | [-16] | -79 | -175 | RG | -1.1 | SmallLong | | (-1) | -32 | -12 | -45 | -20 | -1.4,6 | 67 | | 19 | Jul/6 | 11 | 113.1 | 114.03 | 116.36(-0.01) | 116.85(-0.04) | 116.57(-0.38) | 115.38 | 1.1 | | 7 | 38(0.5) | -10 | [-1] | [-30] | [-25] | -52 | -162 | DT | -1.6 | OpenShort | | (-1) | -31 | -38 | -37 | -20 | -1.3,31 | 67 | | 20 | Jul/6 | 10 | 113.1 | 114.03 | 116.37(0.02) | 116.9(-0.01) | 117.02(-0.29) | 115.9 | 1.4 | | 7 | 38(-1.4) | 5 | [2] | [-21] | [-39] | -10 | -129 | DR | -1.5 | OpenShort | | (2) | -23 | -87 | -32 | -20 | -0.6,55 | 67 | | | | |
| 21 | Jul/6 | 9 | 113.1 | 114.03 | 116.35(0.09) | 116.91(0.15) | 117.36(0.01) | 117.11 | 2 | | 7 | 39(-0.7) | 50 | [7] | [11] | [-1] | 55 | -15 | CR | -0.3 | HoldShort? | | (7) | 1 | 8 | -13 | -14 | 1,80 | 67 | | 22 | Jul/5 | 15 | 113.05 | 113.61 | 116.25(0.09) | 116.74(0.11) | 117.35(0.09) | 116.99 | 2 | | 6 | 40(-1.1) | 50 | [7] | [16] | [-12] | 60 | -5 | CR | -0.5 | HoldShort? | | (7) | 7 | -31 | -8 | -8 | 0.9,87 | 67 | | 23 | Jul/5 | 14 | 113.05 | 113.61 | 116.15(0.16) | 116.61(0.12) | 117.24(0.09) | 117.42 | 2.2 | | 6 | 41(-4.7) | 50 | [13] | [18] | [-3] | 85 | -23 | CR | 0.2 | OpenShort | | (9) | 7 | -14 | 3 | 20 | 1.5,97 | 67 | | 24 | Jul/5 | 13 | 113.05 | 113.61 | 115.96(0.17) | 116.47(0.04) | 117.13(0.29) | 117.62 | 2.3 | | 6 | 46(-2.6) | 50 | [14] | [31] | [9] | 95 | 46 | UT | 0.5 | HoldLong | | (15) | 24 | 7 | 15 | 20 | 1.8,100 | 67 | | 25 | Jul/5 | 12 | 113.05 | 113.61 | 115.76(0.17) | 116.42(0.13) | 116.79(0.3) | 117.53 | 2.2 | | 6 | 48(-1.1) | 50 | [14] | [36] | [15] | 84 | 58 | UT | 0.8 | HoldLong | | (14) | 24 | 30 | 8 | 20 | 1.8,89 | 67 | | | | |
| 26 | Jul/5 | 11 | 113.05 | 113.61 | 115.56(0.16) | 116.27(0.15) | 116.44(0.27) | 117.11 | 2 | | 6 | 49(-1.4) | 50 | [13] | [34] | [19] | 76 | 41 | UT | 0.7 | HoldLong | | (13) | 22 | 43 | 17 | 20 | 1.6,86 | 67 | | 27 | Jul/5 | 10 | 113.05 | 113.61 | 115.38(0.12) | 116.1(0.07) | 116.13(0.12) | 116.51 | 1.7 | | 6 | 51(-2.6) | 50 | [10] | [18] | [-7] | 51 | 12 | CR | 0.4 | HoldShort | | (12) | 10 | -26 | 7 | 3 | 1.1,73 | 67 | | 28 | Jul/5 | 9 | 113.05 | 113.61 | 115.24(0.17) | 116.02(0.12) | 115.99(0.16) | 116.87 | 1.9 | | 6 | 53(-0.9) | 50 | [14] | [24] | [28] | 60 | 14 | UT | 0.8 | OpenLong? | | (13) | 13 | 70 | 11 | 20 | 1.5,72 | 67 | | 29 | Jul/1 | 15 | 112.96 | 113.13 | 115.05(0.15) | 115.88(0.03) | 115.81(-0.21) | 115.91 | 1.6 | | 2 | 54(-8.4) | 45 | [12] | [-10] | [-1] | 25 | -126 | DR | 0.1 | OpenShort? | | (11) | -17 | 3 | -7 | -7 | 0.8,55 | 53 | | 30 | Jul/1 | 14 | 112.96 | 113.13 | 114.88(0.17) | 115.84(0.04) | 116.05(-0.04) | 115.88 | 1.5 | | 2 | 63(-6.8) | 50 | [14] | [4] | [6] | 30 | -83 | UT | -0.1 | OpenLong | | (13) | -3 | 26 | -13 | -5 | 0.8,60 | 53 | | | | |
| 31 | Jul/1 | 13 | 112.96 | 113.13 | 114.69(0.16) | 115.79(0.03) | 116.1(0.02) | 115.52 | 1.3 | | 2 | 69(-6.4) | 45 | [13] | [8] | [-9] | 27 | -79 | CR | -0.4 | HoldShort | | (13) | 2 | -10 | -23 | -20 | 0.6,62 | 53 | | 32 | Jul/1 | 12 | 112.96 | 113.13 | 114.51(0.17) | 115.76(0.06) | 116.08(0.03) | 115.66 | 1.4 | | 2 | 76(-4.3) | 30 | [14] | [11] | [-13] | 47 | -56 | CR | -0.3 | HoldShort | | (14) | 2 | -29 | -13 | -17 | 0.8,77 | 53 | | 33 | Jul/1 | 11 | 112.96 | 113.13 | 114.32(0.18) | 115.69(0.2) | 116.05(0.09) | 116.07 | 1.6 | | 2 | 80(-1.5) | 15 | [15] | [21] | [-27] | 70 | -1 | CR | 0 | HoldShort | | (16) | 7 | -75 | -2 | -18 | 1.2,90 | 53 | | 34 | Jul/1 | 10 | 112.96 | 113.13 | 114.11(0.25) | 115.46(0.3) | 115.94(0.26) | 117.11 | 2.2 | | 2 | 82(2.8) | 50 | [20] | [41] | [27] | 96 | 82 | UT | 0.8 | OpenLong | | (20) | 21 | 70 | 4 | 20 | 1.9,98 | 53 | | 35 | Jul/1 | 9 | 112.96 | 113.13 | 113.83(0.22) | 115.11(0.24) | 115.64(0.14) | 116.15 | 1.7 | | 2 | 79(-0.1) | 50 | [18] | [28] | [20] | 85 | 23 | UT | 0.3 | HoldLong? | | (19) | 11 | 57 | -2 | 13 | 1.5,97 | 53 | | | | |
| 36 | Jun/30 | 15 | 112.94 | 112.69 | 113.58(0.19) | 114.84(0.16) | 115.48(0.03) | 115.37 | 1.3 | | -0 | 79(-0.5) | 35 | [15] | [15] | [-4] | 77 | -15 | CR | -0.1 | OpenShort? | | (16) | 2 | -10 | -6 | 2 | 1.2,97 | 49 | | 37 | Jun/30 | 14 | 112.94 | 112.69 | 113.37(0.16) | 114.66(0.17) | 115.45(0.1) | 115.51 | 1.3 | | -0 | 79(2) | 45 | [13] | [20] | [-1] | 84 | 59 | CR | 0 | OpenShort | | (17) | 8 | -3 | -5 | 12 | 1.4,99 | 49 | | 38 | Jun/30 | 13 | 112.94 | 112.69 | 113.19(0.18) | 114.47(0.22) | 115.34(0.32) | 115.55 | 1.4 | | -0 | 77(4.1) | 50 | [15] | [41] | [0] | 90 | 114 | UT | 0.1 | OpenLong | | (15) | 26 | -2 | -5 | 20 | 1.6,100 | 49 | | 39 | Jun/30 | 12 | 112.94 | 112.69 | 112.99(0.17) | 114.22(0.25) | 114.97(0.34) | 115.57 | 1.4 | | -0 | 73(5.3) | 50 | [14] | [43] | [5] | 95 | 148 | UT | 0.4 | OpenLong | | (15) | 28 | 12 | -5 | 20 | 1.8,100 | 49 | | 40 | Jun/30 | 11 | 112.94 | 112.69 | 112.8(0.17) | 113.93(0.3) | 114.58(0.33) | 115.41 | 1.3 | | -0 | 68(6.7) | 50 | [14] | [45] | [7] | 100 | 146 | UT | 0.6 | HoldLong | | (15) | 27 | 13 | 3 | 20 | 2,100 | 49 | | | | |
| 41 | Jun/30 | 10 | 112.94 | 112.69 | 112.61(0.16) | 113.59(0.3) | 114.2(0.29) | 115.22 | 1.2 | | -0 | 61(7.5) | 50 | [13] | [41] | [11] | 105 | 146 | UT | 0.9 | HoldLong | | (14) | 24 | 22 | 4 | 20 | 2.2,100 | 49 | | 42 | Jun/30 | 9 | 112.94 | 112.69 | 112.43(0.13) | 113.25(0.27) | 113.87(0.25) | 114.92 | 1 | | -0 | 54(8.7) | 50 | [11] | [36] | [34] | 110 | 155 | UT | 1 | HoldLong? | | (13) | 20 | 87 | 5 | 20 | 2.4,100 | 49 | | 43 | Jun/29 | 15 | 112.98 | 112.27 | 112.28(0.08) | 112.95(0.16) | 113.59(0.11) | 113.75 | 0.4 | | -3 | 45(5.4) | 15 | [7] | [19] | [4] | 92 | 79 | UT | 0.2 | OpenLong? | | (8) | 9 | 9 | -4 | 16 | 1.7,99 | 48 | | 44 | Jun/29 | 14 | 112.98 | 112.27 | 112.19(0.04) | 112.77(0.2) | 113.46(0.17) | 113.63 | 0.3 | | -3 | 40(2.9) | 0 | [3] | [25] | [3] | 94 | 132 | RG | 0.2 | Wait | | (7) | 14 | 9 | -5 | 10 | 1.8,99 | 48 | | 45 | Jun/29 | 13 | 112.98 | 112.27 | 112.15(0.04) | 112.55(0.2) | 113.27(0.27) | 113.51 | 0.3 | | -3 | 37(2.4) | 5 | [3] | [33] | [1] | 94 | 146 | RG | 0.3 | Wait | | (3) | 22 | -3 | 3 | 16 | 1.8,99 | 48 | | | | |
| 46 | Jun/29 | 12 | 112.98 | 112.27 | 112.11(0.04) | 112.32(0.21) | 112.97(0.3) | 113.56 | 0.3 | | -3 | 34(3.2) | 20 | [3] | [36] | [7] | 103 | 163 | UT | 0.9 | HoldLong | | (3) | 24 | 3 | 19 | 20 | 2.1,100 | 48 | | 47 | Jun/29 | 11 | 112.98 | 112.27 | 112.07(0.04) | 112.08(0.16) | 112.63(0.28) | 113.51 | 0.3 | | -3 | 31(3.7) | 25 | [3] | [32] | [20] | 108 | 159 | UT | 1.4 | HoldLong | | (3) | 23 | 29 | 33 | 20 | 2.3,100 | 48 | | 48 | Jun/29 | 10 | 112.98 | 112.27 | 112.03(0.02) | 111.9(0.13) | 112.31(0.23) | 113.12 | 0.1 | | -3 | 28(1.3) | 15 | [2] | [27] | [20] | 85 | 137 | UT | 1.5 | OpenLong | | (3) | 19 | 34 | 28 | 20 | 2,85 | 48 | | 49 | Jun/29 | 9 | 112.98 | 112.27 | 112.01(-0.04) | 111.76(0.09) | 112.05(0.21) | 112.66 | -0.2 | | -3 | 26(-2.9) | 5 | [-3] | [22] | [22] | 45 | 150 | UR | 1.2 | SmallShort? | | (-2) | 17 | 49 | 15 | 20 | 1.2,65 | 48 | | 50 | Jun/28 | 15 | 113.11 | 111.79 | 112.05(-0.07) | 111.66(0.02) | 111.82(0.13) | 112.01 | -0.5 | | -10 | 29(-2.6) | -50 | [-6] | [10] | [6] | 10 | 100 | UR | 0.3 | SmallShort? | | (-4) | 11 | 11 | 3 | 18 | -0.1,62 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|