TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $116.7500

TLT Daily Change: -1.7% Daily StdDev 1.24% TLT EMA_5_Trend: 0.45% 10Minute StdDev: $0.8689

Latest Price : $114.77(-1.7%)

Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	113.1	114.03	116.26(-0.05)	116.11(-0.22)	115.2(-0.17)	114.94	0.9	7	43(2.7)	5	[-4]	[-21]	[-9]	-87	-103	RG	-0.3	Wait?	(-7)	-14	-19	-3	-20	-1.5,1	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.03(daily_ema_10 -0.79%) 113.1(daily_ema_20 -1.6%) Resistance Levels: 116.11(weak_hourly_sma_10 1.02%) 116.26(weak_hourly_sma_20 1.15%)

2	Jul/6	14	113.1	114.03	116.32(-0.01)	116.37(-0.15)	115.4(-0.32)	115.21	1.1	7	41(0.4)	20	[-1]	[-30]	[-6]	-84	-169	RG	-0.2	Wait	(-3)	-26	-4	-11	-20	-1.4,1	67
3	Jul/6	13	113.1	114.03	116.33(-0.01)	116.55(-0.11)	115.77(-0.3)	115.27	1.1	7	40(0.9)	5	[-1]	[-26]	[-7]	-82	-154	RG	-0.6	Wait	(-1)	-24	3	-24	-20	-1.3,1	67
4	Jul/6	12	113.1	114.03	116.34(-0.02)	116.68(-0.15)	116.12(-0.39)	115.22	1.1	7	39(1.1)	-0	[-2]	[-36]	[-16]	-79	-176	RG	-1.1	SmallLong	(-1)	-32	-12	-45	-20	-1.4,6	67
5	Jul/6	11	113.1	114.03	116.36(-0.01)	116.85(-0.04)	116.57(-0.38)	115.38	1.1	7	38(0.5)	-10	[-1]	[-30]	[-25]	-52	-163	DT	-1.6	OpenShort	(-1)	-31	-37	-37	-20	-1.3,31	67

6	Jul/6	10	113.1	114.03	116.37(0.02)	116.9(-0.01)	117.02(-0.29)	115.9	1.4	7	38(-1.4)	5	[2]	[-21]	[-38]	-10	-131	DR	-1.5	OpenShort	(2)	-23	-85	-32	-20	-0.6,55	67
7	Jul/6	9	113.1	114.03	116.35(0.09)	116.91(0.15)	117.36(0.01)	117.11	2	7	39(-0.7)	50	[7]	[11]	[-1]	55	-16	CR	-0.3	HoldShort?	(7)	1	8	-13	-14	1,80	67
8	Jul/5	15	113.05	113.61	116.25(0.09)	116.74(0.11)	117.35(0.09)	116.99	2	6	40(-1.1)	50	[7]	[16]	[-12]	60	-7	CR	-0.5	HoldShort?	(7)	7	-31	-8	-8	0.9,87	67
9	Jul/5	14	113.05	113.61	116.15(0.16)	116.61(0.12)	117.24(0.09)	117.42	2.2	6	41(-4.7)	50	[13]	[18]	[-2]	85	-26	CR	0.2	OpenShort	(9)	7	-14	3	20	1.5,97	67
10	Jul/5	13	113.05	113.61	115.96(0.17)	116.47(0.04)	117.13(0.29)	117.62	2.3	6	46(-2.6)	50	[14]	[31]	[9]	95	44	UT	0.5	HoldLong	(15)	24	7	15	20	1.8,100	67

11	Jul/5	12	113.05	113.61	115.76(0.17)	116.42(0.13)	116.79(0.3)	117.53	2.2	6	48(-1.1)	50	[14]	[36]	[15]	84	57	UT	0.8	HoldLong	(14)	24	30	8	20	1.8,89	67
12	Jul/5	11	113.05	113.61	115.56(0.16)	116.27(0.15)	116.44(0.27)	117.11	2	6	49(-1.4)	50	[13]	[34]	[19]	76	39	UT	0.7	HoldLong	(13)	22	42	17	20	1.6,86	67
13	Jul/5	10	113.05	113.61	115.38(0.12)	116.1(0.07)	116.13(0.12)	116.51	1.7	6	51(-2.6)	50	[10]	[18]	[-7]	51	10	CR	0.4	HoldShort	(12)	10	-26	7	3	1.1,73	67
14	Jul/5	9	113.05	113.61	115.24(0.17)	116.02(0.12)	115.99(0.16)	116.87	1.9	6	53(-0.9)	50	[14]	[24]	[27]	60	12	UT	0.8	OpenLong?	(12)	13	69	11	20	1.5,72	67
15	Jul/1	15	112.96	113.13	115.05(0.15)	115.88(0.03)	115.81(-0.21)	115.91	1.6	2	54(-8.4)	45	[12]	[-10]	[-1]	25	-130	DR	0.1	OpenShort?	(11)	-17	2	-7	-7	0.8,55	53

16	Jul/1	14	112.96	113.13	114.88(0.17)	115.84(0.04)	116.05(-0.04)	115.88	1.5	2	63(-6.8)	50	[14]	[4]	[6]	30	-85	UT	-0.1	OpenLong	(12)	-3	26	-13	-5	0.8,60	53
17	Jul/1	13	112.96	113.13	114.69(0.16)	115.79(0.03)	116.1(0.02)	115.52	1.3	2	69(-6.4)	45	[13]	[8]	[-9]	27	-81	CR	-0.4	HoldShort	(13)	2	-10	-23	-20	0.6,62	53
18	Jul/1	12	112.96	113.13	114.51(0.17)	115.76(0.06)	116.08(0.03)	115.66	1.4	2	76(-4.3)	30	[14]	[11]	[-13]	47	-59	CR	-0.3	HoldShort	(14)	2	-29	-13	-17	0.8,77	53
19	Jul/1	11	112.96	113.13	114.32(0.18)	115.69(0.2)	116.05(0.09)	116.07	1.6	2	80(-1.5)	15	[15]	[21]	[-26]	70	-4	CR	0	HoldShort	(16)	7	-74	-2	-18	1.2,90	53
20	Jul/1	10	112.96	113.13	114.11(0.25)	115.46(0.3)	115.94(0.26)	117.11	2.2	2	82(2.8)	50	[20]	[41]	[26]	96	79	UT	0.8	OpenLong	(20)	21	69	4	20	1.9,98	53

21	Jul/1	9	112.96	113.13	113.83(0.22)	115.11(0.24)	115.64(0.14)	116.15	1.7	2	79(-0.1)	50	[18]	[28]	[19]	85	20	UT	0.3	HoldLong?	(18)	11	56	-2	13	1.5,97	53
22	Jun/30	15	112.94	112.69	113.58(0.19)	114.84(0.16)	115.48(0.03)	115.37	1.3	-0	79(-0.5)	35	[15]	[15]	[-4]	77	-18	CR	-0.1	OpenShort?	(16)	2	-10	-6	2	1.2,97	49
23	Jun/30	14	112.94	112.69	113.37(0.16)	114.66(0.17)	115.45(0.1)	115.51	1.3	-0	79(2)	45	[13]	[20]	[-1]	84	57	CR	0	OpenShort	(17)	8	-2	-5	12	1.4,99	49
24	Jun/30	13	112.94	112.69	113.19(0.18)	114.47(0.22)	115.34(0.32)	115.55	1.4	-0	77(4.1)	50	[15]	[41]	[0]	90	112	UT	0.1	OpenLong	(15)	26	-2	-5	20	1.6,100	49
25	Jun/30	12	112.94	112.69	112.99(0.17)	114.22(0.25)	114.97(0.34)	115.57	1.4	-0	73(5.3)	50	[14]	[43]	[5]	95	147	UT	0.4	OpenLong	(15)	28	12	-5	20	1.8,100	49

26	Jun/30	11	112.94	112.69	112.8(0.17)	113.93(0.3)	114.58(0.33)	115.41	1.3	-0	68(6.7)	50	[14]	[45]	[7]	100	144	UT	0.6	HoldLong	(15)	27	13	3	20	2,100	49
27	Jun/30	10	112.94	112.69	112.61(0.16)	113.59(0.3)	114.2(0.29)	115.22	1.2	-0	61(7.5)	50	[13]	[41]	[11]	105	144	UT	0.9	HoldLong	(14)	24	21	4	20	2.2,100	49
28	Jun/30	9	112.94	112.69	112.43(0.13)	113.25(0.27)	113.87(0.25)	114.92	1	-0	54(8.7)	50	[11]	[36]	[33]	110	153	UT	1	HoldLong?	(12)	20	85	5	20	2.4,100	49
29	Jun/29	15	112.98	112.27	112.28(0.08)	112.95(0.16)	113.59(0.11)	113.75	0.4	-3	45(5.4)	15	[7]	[19]	[4]	92	78	UT	0.2	OpenLong?	(7)	9	9	-4	16	1.7,99	48
30	Jun/29	14	112.98	112.27	112.19(0.04)	112.77(0.2)	113.46(0.17)	113.63	0.3	-3	40(2.9)	0	[3]	[25]	[3]	94	132	RG	0.2	Wait	(7)	14	9	-5	10	1.8,99	48

31	Jun/29	13	112.98	112.27	112.15(0.04)	112.55(0.2)	113.27(0.27)	113.51	0.3	-3	37(2.4)	5	[3]	[33]	[1]	94	147	RG	0.3	Wait	(3)	22	-3	3	16	1.8,99	48
32	Jun/29	12	112.98	112.27	112.11(0.04)	112.32(0.21)	112.97(0.3)	113.56	0.3	-3	34(3.2)	20	[3]	[36]	[7]	103	164	UT	0.9	HoldLong	(3)	24	3	19	20	2.1,100	48
33	Jun/29	11	112.98	112.27	112.07(0.04)	112.08(0.16)	112.63(0.28)	113.51	0.3	-3	31(3.7)	25	[3]	[32]	[19]	108	159	UT	1.4	HoldLong	(3)	23	28	33	20	2.3,100	48
34	Jun/29	10	112.98	112.27	112.03(0.02)	111.9(0.13)	112.31(0.23)	113.12	0.1	-3	28(1.3)	15	[2]	[27]	[21]	85	137	UT	1.5	OpenLong	(3)	19	34	33	20	2,85	48
35	Jun/29	9	112.98	112.27	112.01(-0.04)	111.76(0.09)	112.05(0.21)	112.66	-0.2	-3	26(-2.9)	5	[-3]	[22]	[23]	45	152	UR	1.2	SmallShort?	(-2)	17	48	23	20	1.2,65	48

36	Jun/28	15	113.11	111.79	112.05(-0.07)	111.66(0.02)	111.82(0.13)	112.01	-0.5	-10	29(-2.6)	-50	[-6]	[10]	[8]	10	102	UR	0.3	SmallShort?	(-4)	11	11	18	18	-0.1,62	42
37	Jun/28	14	113.11	111.79	112.13(-0.1)	111.64(0.03)	111.67(0.13)	111.87	-0.6	-10	32(-5.1)	-50	[-8]	[10]	[3]	-15	113	UR	0.3	SmallShort	(-7)	11	-2	18	7	-0.4,45	42
38	Jun/28	13	113.11	111.79	112.24(-0.12)	111.64(0)	111.53(0.03)	111.9	-0.6	-10	37(-6)	-50	[-10]	[0]	[4]	-25	97	UR	0.5	SmallShort	(-8)	3	-2	19	20	-0.4,35	42
39	Jun/28	12	113.11	111.79	112.37(-0.11)	111.64(0)	111.5(0.04)	111.93	-0.5	-10	43(-4.8)	-50	[-9]	[1]	[16]	-43	80	UR	0.5	SmallShort	(-10)	3	36	14	19	-0.5,20	42
40	Jun/28	11	113.11	111.79	112.49(-0.15)	111.61(-0.13)	111.45(-0.05)	111.44	-0.8	-10	48(-3.5)	-50	[-12]	[-12]	[8]	-70	48	DP	-0	OpenShort	(-12)	-4	19	1	14	-1,5	42

41	Jun/28	10	113.11	111.79	112.66(-0.16)	111.75(-0.13)	111.51(-0.09)	111.18	-0.9	-10	51(-1.3)	-50	[-13]	[-16]	[-1]	-81	8	DT	-0.3	HoldShort	(-14)	-7	-1	-1	-4	-1.3,2	42
42	Jun/28	9	113.11	111.79	112.84(-0.15)	111.9(-0.15)	111.61(-0.07)	111.19	-0.9	-10	52(-0.2)	-50	[-12]	[-15]	[-15]	-84	-17	DT	-0.4	HoldShort?	(-13)	-6	-41	1	-15	-1.5,4	42
43	Jun/27	15	113.43	111.61	113.01(-0.11)	112.07(-0.07)	111.69(-0.02)	111.75	-0.8	-14	53(1.7)	-50	[-9]	[-9]	[0]	-74	-5	DT	0.1	OpenShort?	(-12)	-2	-1	4	-3	-1.1,4	44
44	Jun/27	14	113.43	111.61	113.13(-0.06)	112.15(-0.11)	111.71(-0.04)	111.76	-0.8	-14	51(2)	-50	[-5]	[-11]	[5]	-77	-70	DP	0	OpenShort	(-9)	-3	11	6	0	-1.2,3	44
45	Jun/27	13	113.43	111.61	113.2(-0.06)	112.27(-0.14)	111.75(-0.21)	111.61	-0.8	-14	49(2.8)	-50	[-5]	[-26]	[-3]	-87	-133	DT	-0.1	OpenShort	(-7)	-17	-7	2	-11	-1.5,1	44

46	Jun/27	12	113.43	111.61	113.27(-0.06)	112.43(-0.18)	111.98(-0.2)	111.71	-0.8	-14	46(2.9)	-50	[-5]	[-27]	[2]	-87	-130	DP	-0.3	OpenShort	(-4)	-16	7	1	-7	-1.5,1	44
47	Jun/27	11	113.43	111.61	113.34(-0.05)	112.63(-0.22)	112.2(-0.22)	111.61	-0.8	-14	43(3.5)	-50	[-4]	[-30]	[-10]	-95	-155	DT	-0.6	OpenShort	(-6)	-18	-20	-9	-17	-1.8,0	44
48	Jun/27	10	113.43	111.61	113.4(-0.04)	112.88(-0.22)	112.45(-0.12)	111.88	-0.7	-14	40(2.2)	-50	[-3]	[-21]	[-9]	-92	-119	DT	-0.7	OpenShort	(-3)	-10	-7	-31	-13	-1.7,1	44
49	Jun/27	9	113.43	111.61	113.44(-0.04)	113.13(-0.22)	112.58(-0.18)	111.98	-0.7	-14	38(2.9)	-50	[-3]	[-26]	[-26]	-91	-135	DT	-0.7	OpenShort?	(-3)	-15	-55	-30	-20	-1.8,4	44
50	Jun/24	15	113.76	111.8	113.48(-0.01)	113.38(-0.18)	112.78(-0.1)	112.73	-0.4	-14	35(4.3)	-50	[-1]	[-17]	[-6]	-68	-86	DT	-0.1	OpenShort?	(0)	-8	-7	-23	1	-1,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI