TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $116.7500

TLT Daily Change: 0.81% Daily StdDev 1.23% TLT EMA_5_Trend: 0.89% 10Minute StdDev: $0.8313

Latest Price : $116.75(0.81%)

Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	113.05	113.61	116.25(0.09)	116.74(0.11)	117.35(0.09)	116.99	2	6	39(-1.5)	50	[7]	[16]	[-12]	60	-7	CR	-0.5	HoldShort?	(7)	7	-31	-8	-8	0.9,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.74(hourly_sma_10 -0.21%) 116.25(hourly_sma_20 -0.63%) 113.61(daily_ema_10 -2.89%) 113.05(daily_ema_20 -3.37%) Resistance Levels:

2	Jul/5	14	113.05	113.61	116.15(0.16)	116.61(0.12)	117.24(0.09)	117.42	2.2	6	41(-4.7)	50	[13]	[18]	[-2]	85	-26	CR	0.2	OpenShort	(9)	7	-14	3	20	1.5,97	67
3	Jul/5	13	113.05	113.61	115.96(0.17)	116.47(0.04)	117.13(0.29)	117.62	2.3	6	46(-2.6)	50	[14]	[31]	[9]	95	44	UT	0.5	HoldLong	(15)	24	7	15	20	1.8,100	67
4	Jul/5	12	113.05	113.61	115.76(0.17)	116.42(0.13)	116.79(0.3)	117.53	2.2	6	48(-1.1)	50	[14]	[36]	[15]	84	57	UT	0.8	HoldLong	(14)	24	30	8	20	1.8,89	67
5	Jul/5	11	113.05	113.61	115.56(0.16)	116.27(0.15)	116.44(0.27)	117.11	2	6	49(-1.4)	50	[13]	[34]	[19]	76	39	UT	0.7	HoldLong	(13)	22	42	17	20	1.6,86	67

6	Jul/5	10	113.05	113.61	115.38(0.12)	116.1(0.07)	116.13(0.12)	116.51	1.7	6	51(-2.6)	50	[10]	[18]	[-7]	51	10	CR	0.4	HoldShort	(12)	10	-26	7	3	1.1,73	67
7	Jul/5	9	113.05	113.61	115.24(0.17)	116.02(0.12)	115.99(0.16)	116.87	1.9	6	53(-0.9)	50	[14]	[24]	[27]	60	12	UT	0.8	OpenLong?	(12)	13	69	11	20	1.5,72	67
8	Jul/1	15	112.96	113.13	115.05(0.15)	115.88(0.03)	115.81(-0.21)	115.91	1.6	2	54(-8.4)	45	[12]	[-10]	[-1]	25	-130	DR	0.1	OpenShort?	(11)	-17	2	-7	-7	0.8,55	53
9	Jul/1	14	112.96	113.13	114.88(0.17)	115.84(0.04)	116.05(-0.04)	115.88	1.5	2	63(-6.8)	50	[14]	[4]	[6]	30	-85	UT	-0.1	OpenLong	(12)	-3	26	-13	-5	0.8,60	53
10	Jul/1	13	112.96	113.13	114.69(0.16)	115.79(0.03)	116.1(0.02)	115.52	1.3	2	69(-6.4)	45	[13]	[8]	[-9]	27	-81	CR	-0.4	HoldShort	(13)	2	-10	-23	-20	0.6,62	53

11	Jul/1	12	112.96	113.13	114.51(0.17)	115.76(0.06)	116.08(0.03)	115.66	1.4	2	76(-4.3)	30	[14]	[11]	[-13]	47	-59	CR	-0.3	HoldShort	(14)	2	-29	-13	-17	0.8,77	53
12	Jul/1	11	112.96	113.13	114.32(0.18)	115.69(0.2)	116.05(0.09)	116.07	1.6	2	80(-1.5)	15	[15]	[21]	[-26]	70	-4	CR	0	HoldShort	(16)	7	-74	-2	-18	1.2,90	53
13	Jul/1	10	112.96	113.13	114.11(0.25)	115.46(0.3)	115.94(0.26)	117.11	2.2	2	82(2.8)	50	[20]	[41]	[26]	96	79	UT	0.8	OpenLong	(20)	21	69	4	20	1.9,98	53
14	Jul/1	9	112.96	113.13	113.83(0.22)	115.11(0.24)	115.64(0.14)	116.15	1.7	2	79(-0.1)	50	[18]	[28]	[19]	85	20	UT	0.3	HoldLong?	(18)	11	56	-2	13	1.5,97	53
15	Jun/30	15	112.94	112.69	113.58(0.19)	114.84(0.16)	115.48(0.03)	115.37	1.3	-0	79(-0.5)	35	[15]	[15]	[-4]	77	-18	CR	-0.1	OpenShort?	(16)	2	-10	-6	2	1.2,97	49

16	Jun/30	14	112.94	112.69	113.37(0.16)	114.66(0.17)	115.45(0.1)	115.51	1.3	-0	79(2)	45	[13]	[20]	[-1]	84	57	CR	0	OpenShort	(17)	8	-2	-5	12	1.4,99	49
17	Jun/30	13	112.94	112.69	113.19(0.18)	114.47(0.22)	115.34(0.32)	115.55	1.4	-0	77(4.1)	50	[15]	[41]	[0]	90	112	UT	0.1	OpenLong	(15)	26	-2	-5	20	1.6,100	49
18	Jun/30	12	112.94	112.69	112.99(0.17)	114.22(0.25)	114.97(0.34)	115.57	1.4	-0	73(5.3)	50	[14]	[43]	[5]	95	147	UT	0.4	OpenLong	(15)	28	12	-5	20	1.8,100	49
19	Jun/30	11	112.94	112.69	112.8(0.17)	113.93(0.3)	114.58(0.33)	115.41	1.3	-0	68(6.7)	50	[14]	[45]	[7]	100	144	UT	0.6	HoldLong	(15)	27	13	3	20	2,100	49
20	Jun/30	10	112.94	112.69	112.61(0.16)	113.59(0.3)	114.2(0.29)	115.22	1.2	-0	61(7.5)	50	[13]	[41]	[11]	105	144	UT	0.9	HoldLong	(14)	24	21	4	20	2.2,100	49

21	Jun/30	9	112.94	112.69	112.43(0.13)	113.25(0.27)	113.87(0.25)	114.92	1	-0	54(8.7)	50	[11]	[36]	[33]	110	153	UT	1	HoldLong?	(12)	20	85	5	20	2.4,100	49
22	Jun/29	15	112.98	112.27	112.28(0.08)	112.95(0.16)	113.59(0.11)	113.75	0.4	-3	45(5.4)	15	[7]	[19]	[4]	92	78	UT	0.2	OpenLong?	(7)	9	9	-4	16	1.7,99	48
23	Jun/29	14	112.98	112.27	112.19(0.04)	112.77(0.2)	113.46(0.17)	113.63	0.3	-3	40(2.9)	0	[3]	[25]	[3]	94	132	RG	0.2	Wait	(7)	14	9	-5	10	1.8,99	48
24	Jun/29	13	112.98	112.27	112.15(0.04)	112.55(0.2)	113.27(0.27)	113.51	0.3	-3	37(2.4)	5	[3]	[33]	[1]	94	147	RG	0.3	Wait	(3)	22	-3	3	16	1.8,99	48
25	Jun/29	12	112.98	112.27	112.11(0.04)	112.32(0.21)	112.97(0.3)	113.56	0.3	-3	34(3.2)	20	[3]	[36]	[7]	103	164	UT	0.9	HoldLong	(3)	24	3	19	20	2.1,100	48

26	Jun/29	11	112.98	112.27	112.07(0.04)	112.08(0.16)	112.63(0.28)	113.51	0.3	-3	31(3.7)	25	[3]	[32]	[19]	108	159	UT	1.4	HoldLong	(3)	23	28	33	20	2.3,100	48
27	Jun/29	10	112.98	112.27	112.03(0.02)	111.9(0.13)	112.31(0.23)	113.12	0.1	-3	28(1.3)	15	[2]	[27]	[21]	85	137	UT	1.5	OpenLong	(3)	19	34	33	20	2,85	48
28	Jun/29	9	112.98	112.27	112.01(-0.04)	111.76(0.09)	112.05(0.21)	112.66	-0.2	-3	26(-2.9)	5	[-3]	[22]	[23]	45	152	UR	1.2	SmallShort?	(-2)	17	48	23	20	1.2,65	48
29	Jun/28	15	113.11	111.79	112.05(-0.07)	111.66(0.02)	111.82(0.13)	112.01	-0.5	-10	29(-2.6)	-50	[-6]	[10]	[8]	10	102	UR	0.3	SmallShort?	(-4)	11	11	18	18	-0.1,62	42
30	Jun/28	14	113.11	111.79	112.13(-0.1)	111.64(0.03)	111.67(0.13)	111.87	-0.6	-10	32(-5.1)	-50	[-8]	[10]	[3]	-15	113	UR	0.3	SmallShort	(-7)	11	-2	18	7	-0.4,45	42

31	Jun/28	13	113.11	111.79	112.24(-0.12)	111.64(0)	111.53(0.03)	111.9	-0.6	-10	37(-6)	-50	[-10]	[0]	[4]	-25	97	UR	0.5	SmallShort	(-8)	3	-2	19	20	-0.4,35	42
32	Jun/28	12	113.11	111.79	112.37(-0.11)	111.64(0)	111.5(0.04)	111.93	-0.5	-10	43(-4.8)	-50	[-9]	[1]	[16]	-43	80	UR	0.5	SmallShort	(-10)	3	36	14	19	-0.5,20	42
33	Jun/28	11	113.11	111.79	112.49(-0.15)	111.61(-0.13)	111.45(-0.05)	111.44	-0.8	-10	48(-3.5)	-50	[-12]	[-12]	[8]	-70	48	DP	-0	OpenShort	(-12)	-4	19	1	14	-1,5	42
34	Jun/28	10	113.11	111.79	112.66(-0.16)	111.75(-0.13)	111.51(-0.09)	111.18	-0.9	-10	51(-1.3)	-50	[-13]	[-16]	[-1]	-81	8	DT	-0.3	HoldShort	(-14)	-7	-1	-1	-4	-1.3,2	42
35	Jun/28	9	113.11	111.79	112.84(-0.15)	111.9(-0.15)	111.61(-0.07)	111.19	-0.9	-10	52(-0.2)	-50	[-12]	[-15]	[-15]	-84	-17	DT	-0.4	HoldShort?	(-13)	-6	-41	1	-15	-1.5,4	42

36	Jun/27	15	113.43	111.61	113.01(-0.11)	112.07(-0.07)	111.69(-0.02)	111.75	-0.8	-14	53(1.7)	-50	[-9]	[-9]	[0]	-74	-5	DT	0.1	OpenShort?	(-12)	-2	-1	4	-3	-1.1,4	44
37	Jun/27	14	113.43	111.61	113.13(-0.06)	112.15(-0.11)	111.71(-0.04)	111.76	-0.8	-14	51(2)	-50	[-5]	[-11]	[5]	-77	-70	DP	0	OpenShort	(-9)	-3	11	6	0	-1.2,3	44
38	Jun/27	13	113.43	111.61	113.2(-0.06)	112.27(-0.14)	111.75(-0.21)	111.61	-0.8	-14	49(2.8)	-50	[-5]	[-26]	[-3]	-87	-133	DT	-0.1	OpenShort	(-7)	-17	-7	2	-11	-1.5,1	44
39	Jun/27	12	113.43	111.61	113.27(-0.06)	112.43(-0.18)	111.98(-0.2)	111.71	-0.8	-14	46(2.9)	-50	[-5]	[-27]	[2]	-87	-130	DP	-0.3	OpenShort	(-4)	-16	7	1	-7	-1.5,1	44
40	Jun/27	11	113.43	111.61	113.34(-0.05)	112.63(-0.22)	112.2(-0.22)	111.61	-0.8	-14	43(3.5)	-50	[-4]	[-30]	[-10]	-95	-155	DT	-0.6	OpenShort	(-6)	-18	-20	-9	-17	-1.8,0	44

41	Jun/27	10	113.43	111.61	113.4(-0.04)	112.88(-0.22)	112.45(-0.12)	111.88	-0.7	-14	40(2.2)	-50	[-3]	[-21]	[-5]	-92	-119	DT	-0.7	OpenShort	(-3)	-10	-7	-8	-13	-1.7,1	44
42	Jun/27	9	113.43	111.61	113.44(-0.04)	113.13(-0.22)	112.58(-0.18)	111.98	-0.7	-14	38(2.9)	-50	[-3]	[-26]	[-23]	-91	-135	DT	-0.7	OpenShort?	(-3)	-15	-55	-11	-20	-1.8,4	44
43	Jun/24	15	113.76	111.8	113.48(-0.01)	113.38(-0.18)	112.78(-0.1)	112.73	-0.4	-14	35(4.3)	-50	[-1]	[-17]	[-3]	-68	-86	DT	-0.1	OpenShort?	(0)	-8	-7	-6	1	-1,7	41
44	Jun/24	14	113.76	111.8	113.49(0.12)	113.59(-0.16)	112.89(-0.15)	112.82	-0.4	-14	30(-12.1)	-5	[10]	[-18]	[-3]	-68	-216	DR	-0.1	OpenShort	(0)	-12	1	-13	-16	-0.9,5	41
45	Jun/24	13	113.76	111.8	113.35(0.12)	113.77(-0.17)	113.06(-0.21)	112.81	-0.4	-14	42(-8.5)	-5	[10]	[-23]	[-1]	-58	-221	DR	-0.2	OpenShort	(11)	-17	12	-22	-20	-0.5,5	41

46	Jun/24	12	113.76	111.8	113.21(0.11)	113.96(-0.13)	113.3(-0.33)	112.64	-0.4	-14	51(-5.7)	-40	[9]	[-31]	[-15]	-49	-239	DR	-0.5	OpenShort	(9)	-27	-19	-29	-20	-0.4,11	41
47	Jun/24	11	113.76	111.8	113.09(0.11)	114.11(-0.04)	113.67(-0.3)	112.9	-0.3	-14	57(-4.9)	-50	[9]	[-25]	[-19]	-28	-201	DR	-0.5	OpenShort	(10)	-24	-27	-27	-20	-0.1,25	41
48	Jun/24	10	113.76	111.8	112.97(0.12)	114.15(0.04)	114.01(-0.24)	113.27	-0.2	-14	62(-3.3)	-35	[10]	[-17]	[-14]	7	-148	DR	-0.5	OpenShort	(11)	-20	-31	2	-20	0.2,52	41
49	Jun/24	9	113.76	111.8	112.83(0.14)	114.1(0.04)	114.28(-0.17)	113.69	-0	-14	65(-2.3)	-35	[11]	[-11]	[-9]	38	-100	DR	-0.4	OpenShort?	(12)	-14	-24	13	-20	0.5,75	41
50	Jun/23	15	114.08	111.94	112.67(0.16)	114.05(0.11)	114.47(-0.13)	114.02	-0	-13	67(4.4)	-40	[13]	[-3]	[-10]	53	-70	DR	-0.3	OpenShort?	(13)	-11	-32	18	-20	0.8,83	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI