TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $119.4550

TLT Daily Change: -1.79% Daily StdDev 1.19% TLT EMA_5_Trend: -0.01% 10Minute StdDev: $1.1212

Latest Price : $110.25(-1.79%)

Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($1.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	114.47	112.05	110.86(0.06)	110.87(-0.25)	110.25(-0.11)	110.02	-1.4	-19	33(-3.7)	-40	[5]	[-22]	[-4]	-64	-166	DR	-0.2	OpenShort?	(4)	-9	-4	-11	-5	-0.8,6	29
Daily Trend: % Up Forces: 110.86(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 110.87(hourly_sma_10 0.77%) 112.05(daily_ema_10 1.85%) 114.47(daily_ema_20 4.04%)

2	Jun/21	14	114.47	112.05	110.79(0.01)	111.15(-0.21)	110.37(-0.06)	110.07	-1.4	-19	37(-0.1)	-50	[1]	[-17]	[-10]	-52	-85	DR	-0.3	OpenShort	(7)	-5	-19	-13	-20	-0.6,13	29
3	Jun/21	13	114.47	112.05	110.78(0.04)	111.38(-0.12)	110.44(-0.29)	110.32	-1.3	-19	37(-1)	-50	[3]	[-32]	[-6]	-42	-152	DR	-0.1	OpenShort	(2)	-24	0	-14	-20	-0.4,18	29
4	Jun/21	12	114.47	112.05	110.74(0.05)	111.51(-0.14)	110.76(-0.33)	110.32	-1.3	-19	38(-1.1)	-50	[4]	[-36]	[-13]	-31	-171	DR	-0.4	OpenShort	(3)	-28	-19	-16	-20	-0.4,29	29
5	Jun/21	11	114.47	112.05	110.69(0.04)	111.67(-0.04)	111.13(-0.33)	110.56	-1.2	-19	39(-0.6)	-50	[3]	[-32]	[-10]	-14	-132	DR	-0.5	OpenShort	(4)	-28	-2	-27	-20	-0.1,39	29

6	Jun/21	10	114.47	112.05	110.65(0.05)	111.72(0.04)	111.5(-0.36)	110.58	-1.2	-19	39(-0.7)	-50	[4]	[-31]	[-6]	1	-149	DR	-0.7	OpenShort	(4)	-30	13	-25	-20	-0.1,53	29
7	Jun/21	9	114.47	112.05	110.59(0.03)	111.67(0.05)	111.9(-0.37)	110.41	-1.3	-19	40(-0.5)	-50	[3]	[-32]	[-50]	17	-141	DR	-1.2	OpenShort?	(3)	-31	-114	-25	-20	-0.1,69	29
8	Jun/17	15	114.89	112.43	110.56(0.09)	111.61(0.18)	112.32(0.04)	111.92	-1	-17	41(-0.4)	-30	[8]	[10]	[-9]	66	40	CR	-0.3	HoldShort?	(9)	3	-15	-12	-20	1.1,88	28
9	Jun/17	14	114.89	112.43	110.46(0.15)	111.41(0.19)	112.27(0.05)	112.12	-0.9	-17	41(0.4)	-25	[12]	[13]	[-10]	77	15	CR	-0.1	OpenShort	(9)	4	-25	-10	4	1.3,94	28
10	Jun/17	13	114.89	112.43	110.29(0.15)	111.2(0.31)	112.21(0.24)	112.46	-0.8	-17	41(2.6)	0	[12]	[33]	[-4]	91	112	CR	0.2	OpenShort	(14)	20	-15	-4	16	1.7,98	28

11	Jun/17	12	114.89	112.43	110.12(0.17)	110.86(0.39)	111.94(0.45)	112.66	-0.7	-17	38(4.4)	25	[14]	[54]	[8]	103	175	UT	0.6	HoldLong	(14)	37	19	-7	20	2.2,98	28
12	Jun/17	11	114.89	112.43	109.93(0.15)	110.43(0.23)	111.44(0.49)	112.41	-0.8	-17	34(5.5)	25	[12]	[51]	[25]	108	203	UT	0.9	HoldLong	(14)	41	58	-2	20	2.4,98	28
13	Jun/17	10	114.89	112.43	109.77(0.09)	110.18(0.19)	110.9(0.31)	111.64	-1.1	-17	28(3.2)	-10	[7]	[33]	[0]	103	158	TP	0.9	OpenShort	(9)	26	-16	11	20	2.2,98	28
14	Jun/17	9	114.89	112.43	109.67(0.08)	109.97(0.24)	110.56(0.36)	111.85	-1	-17	25(6.3)	10	[7]	[39]	[28]	123	211	RG	1.7	SmallShort?	(10)	30	55	22	20	2.9,100	28
15	Jun/16	15	115.14	112.76	109.58(0.01)	109.71(0.13)	110.16(0.36)	111.13	-1.3	-17	19(0.8)	-10	[1]	[32]	[34]	114	219	RG	1.7	SmallShort?	(4)	30	75	25	20	2.7,96	26

16	Jun/16	14	115.14	112.76	109.57(0.02)	109.57(0.05)	109.77(0.33)	110.15	-1.7	-17	18(0.4)	-5	[2]	[27]	[15]	71	110	RG	0.7	Wait	(-3)	27	28	19	20	1.1,93	26
17	Jun/16	13	115.14	112.76	109.55(-0.03)	109.51(0.01)	109.41(-0.04)	109.79	-1.8	-17	17(-0.9)	-50	[-3]	[-7]	[5]	56	40	DP	0.7	OpenShort	(0)	-3	-4	32	16	0.5,93	26
18	Jun/16	12	115.14	112.76	109.58(-0.03)	109.5(-0.01)	109.45(0.06)	109.84	-1.8	-17	18(-0.9)	-50	[-3]	[1]	[4]	39	65	UR	0.7	SmallShort	(-3)	5	-12	38	20	0.5,76	26
19	Jun/16	11	115.14	112.76	109.61(-0.02)	109.51(0.12)	109.38(0.14)	109.99	-1.7	-17	19(-1.2)	-10	[-2]	[13]	[25]	14	84	UR	1.1	SmallShort	(-2)	12	70	6	5	0.7,46	26
20	Jun/16	10	115.14	112.76	109.63(-0.07)	109.38(-0.02)	109.23(-0.16)	109.08	-2	-17	20(0.5)	-50	[-6]	[-18]	[16]	-39	-21	DP	-0.2	OpenShort	(-6)	-13	53	-3	-20	-0.9,34	26

21	Jun/16	9	115.14	112.76	109.71(-0.1)	109.4(-0.02)	109.41(-0.16)	108.4	-2.2	-17	20(-0.1)	-50	[-8]	[-19]	[-47]	-75	-61	DT	-1.7	HoldShort?	(-8)	-13	-120	-15	-20	-2.2,30	26
22	Jun/15	15	115.41	113.19	109.82(-0.08)	109.42(0.05)	109.58(0.01)	109.96	-1.9	-16	20(-4.3)	-50	[-7]	[-2]	[16]	-5	90	DP	0.6	OpenShort?	(-4)	1	39	5	20	0.2,40	21
23	Jun/15	14	115.41	113.19	109.91(-0.19)	109.37(0.01)	109.57(-0.05)	109.46	-2	-16	24(-13.3)	-50	[-16]	[-11]	[3]	-29	133	DP	-0.2	OpenShort	(-9)	-4	8	0	5	-0.6,36	21
24	Jun/15	13	115.41	113.19	110.12(-0.21)	109.36(-0.09)	109.62(0.08)	109.36	-2.1	-16	38(-8.4)	-50	[-17]	[-5]	[-9]	-30	155	DT	-0.2	OpenShort	(-19)	7	-30	2	12	-0.7,38	21
25	Jun/15	12	115.41	113.19	110.35(-0.17)	109.46(-0.08)	109.53(0.14)	109.74	-1.9	-16	46(-6)	-50	[-14]	[1]	[9]	-21	139	UR	0.2	SmallShort	(-16)	12	14	9	20	-0.5,42	21

26	Jun/15	11	115.41	113.19	110.54(-0.16)	109.55(-0.04)	109.38(0.1)	109.55	-2	-16	52(-2.7)	-50	[-13]	[-0]	[0]	-29	91	DT	0.1	OpenShort	(-17)	8	-11	18	7	-0.7,39	21
27	Jun/15	10	115.41	113.19	110.72(-0.16)	109.59(-0.05)	109.27(0.08)	109.69	-2	-16	55(-2.6)	-50	[-13]	[-2]	[0]	-37	86	DT	0.3	OpenShort	(-14)	7	-12	15	19	-0.6,28	21
28	Jun/15	9	115.41	113.19	110.9(-0.18)	109.65(-0.05)	109.18(0.07)	109.84	-1.9	-16	57(-3.5)	-45	[-15]	[-3]	[31]	-49	94	DP	0.4	OpenShort?	(-14)	6	81	13	20	-0.6,16	21
29	Jun/14	15	115.63	113.74	111.1(-0.24)	109.71(-0.16)	109.1(-0.27)	108.81	-2.5	-18	61(-5.8)	-50	[-20]	[-39]	[-8]	-82	-42	DT	-0.2	HoldShort?	(-20)	-22	-18	1	-20	-1.3,1	17
30	Jun/14	14	115.63	113.74	111.37(-0.24)	109.89(-0.11)	109.39(-0.31)	109.04	-2.4	-18	67(-1.2)	-50	[-20]	[-41]	[-1]	-82	-48	DT	-0.2	HoldShort	(-20)	-26	6	-2	-20	-1.3,1	17

31	Jun/14	13	115.63	113.74	111.64(-0.24)	110.01(-0.19)	109.73(-0.16)	108.96	-2.5	-18	68(0.4)	-50	[-20]	[-32]	[-11]	-88	-41	DT	-0.4	HoldShort	(-22)	-14	-22	-5	-20	-1.5,0	17
32	Jun/14	12	115.63	113.74	111.91(-0.23)	110.22(-0.21)	109.91(-0.2)	109.24	-2.4	-18	67(1)	-50	[-20]	[-36]	[-8]	-85	-59	DT	-0.4	HoldShort	(-20)	-17	-17	-5	-16	-1.5,3	17
33	Jun/14	11	115.63	113.74	112.17(-0.2)	110.45(-0.39)	110.13(-0.17)	109.46	-2.3	-18	66(2.6)	-50	[-17]	[-41]	[-17]	-77	-83	DT	-0.4	OpenShort	(-20)	-14	-58	6	16	-1.5,11	17
34	Jun/14	10	115.63	113.74	112.4(-0.17)	110.88(-0.32)	110.32(-0.06)	110.22	-2	-18	64(1.4)	-50	[-14]	[-28]	[-11]	-72	-35	DT	-0.1	OpenShort	(-16)	-5	-42	6	20	-1.3,11	17
35	Jun/14	9	115.63	113.74	112.59(-0.15)	111.24(-0.26)	110.39(0.08)	110.77	-1.8	-18	62(0.8)	-45	[-13]	[-13]	[28]	-70	10	DP	0.2	OpenShort?	(-13)	7	73	8	20	-1.1,8	17

36	Jun/13	15	116.02	114.56	112.76(-0.21)	111.53(-0.3)	110.3(-0.23)	109.83	-2.8	-14	62(-9.4)	-50	[-18]	[-42]	[-17]	-94	-108	DT	-0.3	HoldShort?	(-17)	-20	-41	2	-20	-1.8,1	32
37	Jun/13	14	116.02	114.56	113(-0.17)	111.86(-0.26)	110.55(-0.2)	110.36	-2.6	-14	71(4.4)	-50	[-14]	[-37]	[-2]	-90	-112	DT	-0.1	OpenShort	(-16)	-17	-3	10	-20	-1.7,3	32
38	Jun/13	13	116.02	114.56	113.19(-0.18)	112.15(-0.31)	110.77(-0.61)	110.39	-2.6	-14	67(6.3)	-50	[-15]	[-73]	[-7]	-95	-223	DT	-0.3	OpenShort	(-16)	-51	-14	5	-20	-1.9,3	32
39	Jun/13	12	116.02	114.56	113.39(-0.17)	112.5(-0.32)	111.45(-0.6)	110.57	-2.5	-14	60(7.6)	-50	[-14]	[-72]	[2]	-101	-230	BT	-0.7	OpenLong	(-14)	-50	19	2	-20	-2.1,2	32
40	Jun/13	11	116.02	114.56	113.58(-0.18)	112.86(-0.35)	112.12(-0.57)	110.33	-2.6	-14	53(10.8)	-50	[-15]	[-71]	[-30]	-120	-253	DT	-1.6	HoldShort	(-15)	-48	-55	-32	-20	-2.8,0	32

41	Jun/13	10	116.02	114.56	113.78(-0.17)	113.26(-0.3)	112.76(-0.37)	111.05	-2.3	-14	42(10.4)	-50	[-14]	[-52]	[-21]	-109	-163	DT	-1.9	HoldShort	(-14)	-31	-36	-23	-20	-3,16	32
42	Jun/13	9	116.02	114.56	113.97(-0.14)	113.6(-0.25)	113.18(-0.32)	111.52	-2.1	-14	32(11.7)	-50	[-12]	[-45]	[-64]	-106	-151	DT	-2.4	HoldShort?	(-13)	-27	-168	-13	-20	-3.6,34	32
43	Jun/10	15	116.34	115.45	114.13(-0.04)	113.89(-0.03)	113.54(-0.02)	113.77	-1.5	-9	20(-4.9)	-50	[-3]	[-7]	[3]	-23	4	DP	0.5	OpenShort?	(-3)	-2	-4	27	-3	-0.8,47	33
44	Jun/10	14	116.34	115.45	114.17(-0.05)	113.92(-0.02)	113.56(-0.04)	113.83	-1.4	-9	25(-2.8)	-50	[-4]	[-9]	[8]	-39	10	DP	0.6	OpenShort	(-3)	-4	14	22	-2	-0.8,31	33
45	Jun/10	13	116.34	115.45	114.23(-0.09)	113.94(-0.05)	113.6(-0.14)	113.65	-1.5	-9	28(-3.4)	-50	[-8]	[-19]	[13]	-67	7	DP	0.1	OpenShort	(-7)	-12	40	3	-10	-1.2,13	33

46	Jun/10	12	116.34	115.45	114.33(-0.1)	114(-0.11)	113.76(-0.24)	113.12	-1.9	-9	31(1.6)	-50	[-9]	[-31]	[-9]	-105	-69	DT	-1.2	HoldShort	(-9)	-21	-14	-15	-20	-2.2,0	33
47	Jun/10	11	116.34	115.45	114.45(-0.08)	114.13(-0.09)	114.03(-0.21)	113.31	-1.7	-9	29(2.8)	-50	[-7]	[-27]	[-21]	-105	-72	DT	-1.4	HoldShort	(-9)	-18	-42	-25	-20	-2.2,0	33
48	Jun/10	10	116.34	115.45	114.54(-0.06)	114.23(-0.04)	114.27(-0.03)	113.87	-1.4	-9	27(-0.1)	-50	[-5]	[-9]	[-11]	-77	-6	DT	-0.9	HoldShort	(-5)	-3	-15	-26	-13	-1.5,11	33
49	Jun/10	9	116.34	115.45	114.61(-0.04)	114.28(-0.01)	114.31(0.02)	114.07	-1.3	-9	27(0.4)	-50	[-4]	[-3]	[-13]	-61	-4	DT	-0.5	OpenShort?	(-5)	2	-26	-20	-7	-1.2,19	33
50	Jun/9	15	116.55	115.94	114.66(-0.02)	114.29(-0.01)	114.29(0.05)	114.43	-1.3	-7	26(-1.2)	-45	[-2]	[0]	[-1]	-30	13	DT	0.3	OpenShort?	(-3)	4	0	-10	9	-0.5,33	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI