|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $108.8700 One month high (close): $119.4550
TLT Daily Change: 0.75% Daily StdDev 1.21% TLT EMA_5_Trend: -0.52% 10Minute StdDev: $0.621
Latest Price : $111.58(0.75%) | Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 115.14 | 112.76 | 109.58(0.01) | 109.71(0.13) | 110.16(0.36) | 111.13 | -1.3 | | -17 | 19(1.1) | -10 | [1] | [32] | [34] | 114 | 220 | RG | 1.7 | SmallShort? | | (4) | 30 | 74 | 25 | 20 | 2.7,96 | 26 | Sample size 20 Avg positive next hour return: 0.34%(65%) Avg negative next hour return: -0.44%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.71(weak_hourly_sma_10 -1.28%) 109.58(weak_hourly_sma_20 -1.39%)
Resistance Levels: 112.76(daily_ema_10 1.47%) 115.14(daily_ema_20 3.61%)
|
| | | 2 | Jun/16 | 14 | 115.14 | 112.76 | 109.57(0.02) | 109.57(0.05) | 109.77(0.33) | 110.15 | -1.7 | | -17 | 18(0.4) | -5 | [2] | [27] | [15] | 71 | 111 | RG | 0.7 | Wait | | (-3) | 27 | 28 | 19 | 20 | 1.1,93 | 26 | | 3 | Jun/16 | 13 | 115.14 | 112.76 | 109.55(-0.03) | 109.51(0.01) | 109.41(-0.04) | 109.79 | -1.8 | | -17 | 17(-0.9) | -50 | [-3] | [-6] | [5] | 56 | 40 | DP | 0.7 | OpenShort | | (0) | -3 | -4 | 32 | 16 | 0.5,93 | 26 | | 4 | Jun/16 | 12 | 115.14 | 112.76 | 109.58(-0.03) | 109.5(-0.01) | 109.45(0.06) | 109.84 | -1.8 | | -17 | 18(-0.9) | -50 | [-3] | [1] | [4] | 39 | 66 | UR | 0.7 | SmallShort | | (-3) | 5 | -12 | 38 | 20 | 0.5,76 | 26 | | 5 | Jun/16 | 11 | 115.14 | 112.76 | 109.61(-0.02) | 109.51(0.12) | 109.38(0.14) | 109.99 | -1.7 | | -17 | 19(-1.2) | -10 | [-2] | [13] | [24] | 14 | 85 | UR | 1.1 | SmallShort | | (-2) | 12 | 69 | 6 | 5 | 0.7,46 | 26 | | | | |
| 6 | Jun/16 | 10 | 115.14 | 112.76 | 109.63(-0.07) | 109.38(-0.02) | 109.23(-0.16) | 109.08 | -2 | | -17 | 20(0.5) | -50 | [-6] | [-18] | [15] | -39 | -20 | DP | -0.2 | OpenShort | | (-6) | -13 | 53 | -3 | -20 | -0.9,34 | 26 | | 7 | Jun/16 | 9 | 115.14 | 112.76 | 109.71(-0.1) | 109.4(-0.02) | 109.41(-0.16) | 108.4 | -2.2 | | -17 | 20(-0.1) | -50 | [-8] | [-19] | [-46] | -75 | -60 | DT | -1.7 | HoldShort? | | (-8) | -13 | -118 | -15 | -20 | -2.2,30 | 26 | | 8 | Jun/15 | 15 | 115.41 | 113.19 | 109.82(-0.08) | 109.42(0.05) | 109.58(0.01) | 109.96 | -1.9 | | -16 | 20(-4.3) | -50 | [-7] | [-2] | [15] | -5 | 92 | DP | 0.6 | OpenShort? | | (-4) | 1 | 38 | 5 | 20 | 0.2,40 | 21 | | 9 | Jun/15 | 14 | 115.41 | 113.19 | 109.91(-0.19) | 109.37(0.01) | 109.57(-0.05) | 109.46 | -2 | | -16 | 24(-13.3) | -50 | [-16] | [-11] | [3] | -29 | 136 | DP | -0.2 | OpenShort | | (-8) | -4 | 8 | 0 | 5 | -0.6,36 | 21 | | 10 | Jun/15 | 13 | 115.41 | 113.19 | 110.12(-0.21) | 109.36(-0.09) | 109.62(0.08) | 109.36 | -2.1 | | -16 | 38(-8.4) | -50 | [-17] | [-5] | [-8] | -30 | 159 | DT | -0.2 | OpenShort | | (-18) | 7 | -29 | 2 | 12 | -0.7,38 | 21 | | | | |
| 11 | Jun/15 | 12 | 115.41 | 113.19 | 110.35(-0.17) | 109.46(-0.08) | 109.53(0.14) | 109.74 | -1.9 | | -16 | 46(-6) | -50 | [-14] | [1] | [9] | -21 | 143 | UR | 0.2 | SmallShort | | (-16) | 12 | 14 | 9 | 20 | -0.5,42 | 21 | | 12 | Jun/15 | 11 | 115.41 | 113.19 | 110.54(-0.16) | 109.55(-0.04) | 109.38(0.1) | 109.55 | -2 | | -16 | 52(-2.7) | -50 | [-13] | [-0] | [0] | -29 | 94 | DT | 0.1 | OpenShort | | (-17) | 8 | -11 | 18 | 7 | -0.7,39 | 21 | | 13 | Jun/15 | 10 | 115.41 | 113.19 | 110.72(-0.16) | 109.59(-0.05) | 109.27(0.08) | 109.69 | -2 | | -16 | 55(-2.6) | -50 | [-13] | [-2] | [0] | -37 | 89 | DT | 0.3 | OpenShort | | (-13) | 7 | -12 | 15 | 19 | -0.6,28 | 21 | | 14 | Jun/15 | 9 | 115.41 | 113.19 | 110.9(-0.18) | 109.65(-0.05) | 109.18(0.07) | 109.84 | -1.9 | | -16 | 57(-3.5) | -50 | [-15] | [-3] | [30] | -49 | 97 | DP | 0.4 | OpenShort? | | (-13) | 6 | 79 | 13 | 20 | -0.6,16 | 21 | | 15 | Jun/14 | 15 | 115.63 | 113.74 | 111.1(-0.24) | 109.71(-0.16) | 109.1(-0.27) | 108.81 | -2.5 | | -18 | 61(-5.8) | -50 | [-20] | [-39] | [-7] | -82 | -40 | DT | -0.2 | HoldShort? | | (-20) | -22 | -18 | 1 | -20 | -1.3,1 | 17 | | | | |
| 16 | Jun/14 | 14 | 115.63 | 113.74 | 111.37(-0.24) | 109.89(-0.11) | 109.39(-0.31) | 109.04 | -2.4 | | -18 | 67(-1.2) | -50 | [-20] | [-41] | [-1] | -82 | -46 | DT | -0.2 | HoldShort | | (-19) | -26 | 6 | -2 | -20 | -1.3,1 | 17 | | 17 | Jun/14 | 13 | 115.63 | 113.74 | 111.64(-0.24) | 110.01(-0.19) | 109.73(-0.16) | 108.96 | -2.5 | | -18 | 68(0.4) | -50 | [-20] | [-32] | [-10] | -88 | -37 | DT | -0.4 | HoldShort | | (-22) | -14 | -22 | -5 | -20 | -1.5,0 | 17 | | 18 | Jun/14 | 12 | 115.63 | 113.74 | 111.91(-0.23) | 110.22(-0.21) | 109.91(-0.2) | 109.24 | -2.4 | | -18 | 67(1) | -50 | [-20] | [-36] | [-8] | -85 | -56 | DT | -0.4 | HoldShort | | (-20) | -17 | -17 | -5 | -16 | -1.5,3 | 17 | | 19 | Jun/14 | 11 | 115.63 | 113.74 | 112.17(-0.2) | 110.45(-0.39) | 110.13(-0.17) | 109.46 | -2.3 | | -18 | 66(2.6) | -50 | [-17] | [-40] | [-17] | -77 | -80 | DT | -0.4 | OpenShort | | (-19) | -14 | -58 | 6 | 16 | -1.5,11 | 17 | | 20 | Jun/14 | 10 | 115.63 | 113.74 | 112.4(-0.17) | 110.88(-0.32) | 110.32(-0.06) | 110.22 | -2 | | -18 | 64(1.4) | -50 | [-14] | [-28] | [-11] | -72 | -33 | DT | -0.1 | OpenShort | | (-16) | -5 | -42 | 6 | 20 | -1.3,11 | 17 | | | | |
| 21 | Jun/14 | 9 | 115.63 | 113.74 | 112.59(-0.15) | 111.24(-0.26) | 110.39(0.08) | 110.77 | -1.8 | | -18 | 62(0.8) | -45 | [-13] | [-13] | [27] | -70 | 13 | DP | 0.2 | OpenShort? | | (-13) | 7 | 72 | 8 | 20 | -1.1,8 | 17 | | 22 | Jun/13 | 15 | 116.02 | 114.56 | 112.76(-0.21) | 111.53(-0.3) | 110.3(-0.23) | 109.83 | -2.8 | | -14 | 62(-9.4) | -50 | [-18] | [-42] | [-17] | -94 | -105 | DT | -0.3 | HoldShort? | | (-17) | -20 | -40 | 2 | -20 | -1.8,1 | 32 | | 23 | Jun/13 | 14 | 116.02 | 114.56 | 113(-0.17) | 111.86(-0.26) | 110.55(-0.2) | 110.36 | -2.6 | | -14 | 71(4.4) | -50 | [-14] | [-36] | [-2] | -90 | -110 | DT | -0.1 | OpenShort | | (-16) | -17 | -3 | 10 | -20 | -1.7,3 | 32 | | 24 | Jun/13 | 13 | 116.02 | 114.56 | 113.19(-0.18) | 112.15(-0.31) | 110.77(-0.61) | 110.39 | -2.6 | | -14 | 67(6.3) | -50 | [-15] | [-73] | [-7] | -95 | -222 | DT | -0.3 | OpenShort | | (-16) | -51 | -13 | 5 | -20 | -1.9,3 | 32 | | 25 | Jun/13 | 12 | 116.02 | 114.56 | 113.39(-0.17) | 112.5(-0.32) | 111.45(-0.6) | 110.57 | -2.5 | | -14 | 60(7.6) | -50 | [-14] | [-72] | [2] | -101 | -230 | BT | -0.7 | OpenLong | | (-14) | -50 | 18 | 2 | -20 | -2.1,2 | 32 | | | | |
| 26 | Jun/13 | 11 | 116.02 | 114.56 | 113.58(-0.18) | 112.86(-0.35) | 112.12(-0.57) | 110.33 | -2.6 | | -14 | 53(10.8) | -50 | [-15] | [-71] | [-30] | -120 | -253 | DT | -1.6 | HoldShort | | (-15) | -48 | -54 | -32 | -20 | -2.8,0 | 32 | | 27 | Jun/13 | 10 | 116.02 | 114.56 | 113.78(-0.17) | 113.26(-0.3) | 112.76(-0.37) | 111.05 | -2.3 | | -14 | 42(10.4) | -50 | [-14] | [-52] | [-21] | -109 | -162 | DT | -1.9 | HoldShort | | (-14) | -31 | -35 | -23 | -20 | -3,16 | 32 | | 28 | Jun/13 | 9 | 116.02 | 114.56 | 113.97(-0.14) | 113.6(-0.25) | 113.18(-0.32) | 111.52 | -2.1 | | -14 | 32(11.7) | -50 | [-12] | [-45] | [-63] | -106 | -150 | DT | -2.4 | HoldShort? | | (-13) | -27 | -165 | -13 | -20 | -3.6,34 | 32 | | 29 | Jun/10 | 15 | 116.34 | 115.45 | 114.13(-0.04) | 113.89(-0.03) | 113.54(-0.02) | 113.77 | -1.5 | | -9 | 20(-4.9) | -50 | [-3] | [-7] | [3] | -23 | 5 | DP | 0.5 | OpenShort? | | (-3) | -2 | -4 | 27 | -3 | -0.8,47 | 33 | | 30 | Jun/10 | 14 | 116.34 | 115.45 | 114.17(-0.05) | 113.92(-0.02) | 113.56(-0.04) | 113.83 | -1.4 | | -9 | 25(-2.8) | -50 | [-4] | [-8] | [8] | -39 | 11 | DP | 0.6 | OpenShort | | (-3) | -4 | 13 | 22 | -2 | -0.8,31 | 33 | | | | |
| 31 | Jun/10 | 13 | 116.34 | 115.45 | 114.23(-0.09) | 113.94(-0.05) | 113.6(-0.14) | 113.65 | -1.5 | | -9 | 28(-3.4) | -50 | [-8] | [-19] | [13] | -67 | 8 | DP | 0.1 | OpenShort | | (-7) | -12 | 39 | 3 | -10 | -1.2,13 | 33 | | 32 | Jun/10 | 12 | 116.34 | 115.45 | 114.33(-0.1) | 114(-0.11) | 113.76(-0.24) | 113.12 | -1.9 | | -9 | 31(1.6) | -50 | [-9] | [-31] | [-9] | -105 | -68 | DT | -1.2 | HoldShort | | (-8) | -21 | -14 | -15 | -20 | -2.2,0 | 33 | | 33 | Jun/10 | 11 | 116.34 | 115.45 | 114.45(-0.08) | 114.13(-0.09) | 114.03(-0.21) | 113.31 | -1.7 | | -9 | 29(2.8) | -50 | [-7] | [-27] | [-20] | -105 | -71 | DT | -1.4 | HoldShort | | (-8) | -18 | -41 | -25 | -20 | -2.2,0 | 33 | | 34 | Jun/10 | 10 | 116.34 | 115.45 | 114.54(-0.06) | 114.23(-0.04) | 114.27(-0.03) | 113.87 | -1.4 | | -9 | 27(-0.1) | -50 | [-5] | [-9] | [-8] | -77 | -5 | DT | -0.9 | HoldShort | | (-5) | -3 | -15 | -11 | -13 | -1.5,11 | 33 | | 35 | Jun/10 | 9 | 116.34 | 115.45 | 114.61(-0.04) | 114.28(-0.01) | 114.31(0.02) | 114.07 | -1.3 | | -9 | 27(0.4) | -50 | [-4] | [-3] | [-10] | -61 | -3 | DT | -0.5 | OpenShort? | | (-5) | 2 | -26 | -3 | -7 | -1.2,19 | 33 | | | | |
| 36 | Jun/9 | 15 | 116.55 | 115.94 | 114.66(-0.02) | 114.29(-0.01) | 114.29(0.05) | 114.43 | -1.3 | | -7 | 26(-1.2) | -40 | [-2] | [0] | [3] | -30 | 14 | UR | 0.3 | SmallShort? | | (-3) | 4 | 0 | 16 | 9 | -0.5,33 | 42 | | 37 | Jun/9 | 14 | 116.55 | 115.94 | 114.68(0.03) | 114.3(-0.03) | 114.23(-0.01) | 114.43 | -1.3 | | -7 | 27(-1.3) | -20 | [3] | [-4] | [2] | -43 | -54 | RG | 0.4 | Wait | | (-2) | -1 | -3 | 10 | 16 | -0.5,20 | 42 | | 38 | Jun/9 | 13 | 116.55 | 115.94 | 114.65(0.02) | 114.34(-0.03) | 114.24(0.03) | 114.46 | -1.3 | | -7 | 29(-1.4) | -5 | [2] | [-1] | [11] | -51 | -33 | RG | 0.5 | Wait | | (3) | 3 | 29 | 4 | 12 | -0.4,9 | 42 | | 39 | Jun/9 | 12 | 116.55 | 115.94 | 114.65(0) | 114.38(-0.03) | 114.21(-0.03) | 114.06 | -1.5 | | -7 | 30(-0.1) | -30 | [0] | [-7] | [-3] | -78 | -58 | DR | -0.3 | HoldShort | | (0) | -3 | 0 | -13 | -13 | -1.1,0 | 42 | | 40 | Jun/9 | 11 | 116.55 | 115.94 | 114.63(-0.01) | 114.41(-0.1) | 114.24(-0.05) | 114.06 | -1.5 | | -7 | 30(0.5) | -40 | [-1] | [-12] | [-3] | -73 | -52 | DT | -0.4 | OpenShort | | (0) | -4 | -6 | -7 | 0 | -1.1,5 | 42 | | | | |
| 41 | Jun/9 | 10 | 116.55 | 115.94 | 114.64(0.01) | 114.53(-0.12) | 114.3(-0.07) | 114.14 | -1.5 | | -7 | 30(-0.2) | -45 | [1] | [-14] | [-9] | -64 | -69 | DR | -0.3 | OpenShort | | (0) | -6 | -24 | -7 | 2 | -1,11 | 42 | | 42 | Jun/9 | 9 | 116.55 | 115.94 | 114.64(0) | 114.67(-0.08) | 114.38(-0.05) | 114.47 | -1.3 | | -7 | 30(0) | -40 | [0] | [-11] | [4] | -40 | -23 | DP | 0.2 | OpenShort? | | (2) | -4 | 13 | -3 | 6 | -0.3,18 | 42 | | 43 | Jun/8 | 15 | 116.73 | 116.43 | 114.63(-0.04) | 114.76(-0.08) | 114.44(-0.09) | 114.29 | -1.5 | | -4 | 30(-1.4) | -45 | [-3] | [-15] | [-3] | -53 | -12 | DT | -0.3 | OpenShort? | | (-1) | -8 | 2 | -13 | -13 | -0.7,15 | 43 | | 44 | Jun/8 | 14 | 116.73 | 116.43 | 114.68(-0.06) | 114.85(-0.09) | 114.54(-0.03) | 114.27 | -1.5 | | -4 | 31(-1.9) | -50 | [-5] | [-10] | [-4] | -44 | 15 | DT | -0.5 | OpenShort | | (-3) | -3 | -3 | -12 | -13 | -0.8,26 | 43 | | 45 | Jun/8 | 13 | 116.73 | 116.43 | 114.75(-0.04) | 114.95(-0.06) | 114.58(-0.15) | 114.3 | -1.5 | | -4 | 33(-0.5) | -50 | [-3] | [-19] | [-10] | -32 | -38 | DT | -0.5 | OpenShort | | (-5) | -13 | -18 | -10 | -20 | -0.8,38 | 43 | | | | |
| 46 | Jun/8 | 12 | 116.73 | 116.43 | 114.8(-0.03) | 115.02(-0.03) | 114.75(-0.19) | 114.55 | -1.4 | | -4 | 34(-0.4) | -50 | [-3] | [-21] | [-9] | -15 | -38 | DT | -0.4 | OpenShort | | (-3) | -16 | -19 | -4 | -20 | -0.5,48 | 43 | | 47 | Jun/8 | 11 | 116.73 | 116.43 | 114.84(-0.02) | 115.06(0.08) | 114.97(-0.09) | 114.81 | -1.2 | | -4 | 34(-0.6) | -45 | [-2] | [-7] | [-5] | -7 | -4 | DT | -0.3 | OpenShort | | (-3) | -8 | 2 | -18 | -20 | -0.1,46 | 43 | | 48 | Jun/8 | 10 | 116.73 | 116.43 | 114.86(-0.03) | 114.97(0.07) | 115.07(-0.09) | 114.79 | -1.2 | | -4 | 35(-0.9) | -30 | [-3] | [-8] | [7] | -1 | -2 | DP | -0.5 | OpenShort | | (-3) | -8 | 27 | -0 | -20 | -0.1,52 | 43 | | 49 | Jun/8 | 9 | 116.73 | 116.43 | 114.9(-0.05) | 114.89(0.03) | 115.17(-0.15) | 114.42 | -1.4 | | -4 | 36(-0.7) | -50 | [-4] | [-15] | [-21] | -3 | -27 | DT | -1.3 | OpenShort? | | (-3) | -13 | -56 | -1 | -20 | -0.8,67 | 43 | | 50 | Jun/7 | 15 | 116.82 | 116.9 | 114.9(0) | 114.85(0.09) | 115.34(0.03) | 115.19 | -1.1 | | 0 | 36(-2.2) | -5 | [0] | [6] | [-7] | 46 | 28 | CR | -0.3 | HoldShort? | | (-3) | 3 | -28 | 15 | -1 | 0.4,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|