TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $113.5950 One month high (close): $122.3600

TLT Daily Change: 1.91% Daily StdDev 1.26% TLT EMA_5_Trend: -0.21% 10Minute StdDev: $0.7915

Latest Price : $116.7(1.91%)

Fri. May 20, 2022($0.6) Thu. May 19, 2022($1) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	117.73	115.82	115.74(0.02)	115.65(0.18)	116.35(0.24)	116.81	-0.4	-12	31(0.9)	-15	[2]	[25]	[10]	85	128	RG	0.6	Wait?	(2)	19	11	23	20	1.4,100	38
Daily Trend: % Up Forces: Down Forces: 115.82(daily_ema_10 -0.85%) Support Levels: 115.74(weak_hourly_sma_20 -0.92%) 115.65(weak_hourly_sma_10 -0.99%) Resistance Levels: 117.73(daily_ema_20 0.79%)

2	May/18	14	117.73	115.82	115.72(0.03)	115.44(0.16)	116.07(0.31)	116.66	-0.4	-12	30(1.1)	-5	[2]	[30]	[12]	68	126	RG	0.8	SmallShort	(1)	25	14	26	20	1.2,88	38
3	May/18	13	117.73	115.82	115.72(0)	115.26(0.12)	115.71(0.31)	116.46	-0.5	-12	29(0.3)	-15	[0]	[28]	[21]	52	144	UR	1	SmallShort	(2)	25	34	32	20	1.1,74	38
4	May/18	12	117.73	115.82	115.72(0)	115.12(0.1)	115.35(0.19)	115.98	-0.7	-12	29(-0.1)	-15	[0]	[18]	[11]	17	76	UR	0.9	SmallShort	(-1)	15	12	29	20	0.4,57	38
5	May/18	11	117.73	115.82	115.68(-0.03)	115.01(-0.02)	115.13(0.16)	115.82	-0.7	-12	29(-0.5)	-25	[-2]	[10]	[18]	-9	77	UR	0.9	SmallShort	(-2)	13	28	26	20	0.2,36	38

6	May/18	10	117.73	115.82	115.71(-0.05)	115.03(-0.07)	114.95(0.13)	115.43	-0.9	-12	29(-1.4)	-35	[-4]	[5]	[18]	-43	59	UR	0.6	SmallShort	(-3)	10	38	14	20	-0.4,17	38
7	May/18	9	117.73	115.82	115.77(-0.09)	115.11(-0.15)	114.8(-0.02)	114.91	-1.1	-12	31(0.3)	-50	[-7]	[-10]	[9]	-71	10	DP	0.1	OpenShort?	(-8)	-2	21	5	16	-1.1,7	38
8	May/17	15	117.94	115.94	115.87(-0.09)	115.28(-0.18)	114.82(-0.07)	114.62	-1.3	-14	31(1.2)	-50	[-7]	[-17]	[-7]	-86	-42	DT	-0.3	OpenShort?	(-8)	-6	-20	1	-4	-1.6,4	31
9	May/17	14	117.94	115.94	115.97(-0.15)	115.49(-0.16)	114.9(0.02)	114.89	-1.2	-14	29(-4.3)	-50	[-12]	[-10]	[0]	-84	60	DT	-0	HoldShort	(-8)	2	0	1	-2	-1.5,4	31
10	May/17	13	117.94	115.94	116.14(-0.15)	115.67(-0.14)	114.88(-0.22)	114.89	-1.2	-14	34(-3.2)	-50	[-12]	[-29]	[1]	-85	-18	DP	0	OpenShort	(-13)	-18	8	1	-18	-1.5,3	31

11	May/17	12	117.94	115.94	116.32(-0.15)	115.83(-0.15)	115.13(-0.25)	114.77	-1.2	-14	37(-1.6)	-50	[-12]	[-32]	[-5]	-89	-45	DT	-0.4	HoldShort	(-14)	-20	-9	3	-20	-1.7,4	31
12	May/17	11	117.94	115.94	116.5(-0.14)	116(-0.09)	115.42(-0.28)	114.9	-1.2	-14	38(0.2)	-50	[-11]	[-31]	[-7]	-86	-72	DT	-0.5	HoldShort	(-13)	-23	-8	-8	-20	-1.6,4	31
13	May/17	10	117.94	115.94	116.66(-0.14)	116.11(-0.1)	115.74(-0.29)	115	-1.2	-14	38(0.8)	-50	[-11]	[-33]	[-2]	-89	-74	DT	-0.8	HoldShort	(-13)	-23	13	-12	-20	-1.7,4	31
14	May/17	9	117.94	115.94	116.82(-0.14)	116.23(-0.11)	116.08(-0.33)	114.83	-1.2	-14	37(3.4)	-50	[-11]	[-36]	[-38]	-98	-114	DT	-1.3	OpenShort?	(-13)	-27	-92	-18	-20	-2.1,5	31
15	May/16	15	118.18	116.29	116.98(-0.1)	116.36(-0.02)	116.46(-0.06)	116.11	-0.8	-12	34(-2.4)	-50	[-8]	[-9]	[-6]	-61	13	DT	-0.4	OpenShort?	(-8)	-5	-13	-8	-11	-1,14	30

16	May/16	14	118.18	116.29	117.1(-0.05)	116.38(-0.04)	116.53(-0.04)	116.28	-0.8	-12	36(0.7)	-50	[-4]	[-7]	[-5]	-53	-32	DT	-0.3	OpenShort	(-8)	-3	-13	-4	0	-0.9,20	30
17	May/16	13	118.18	116.29	117.16(-0.04)	116.43(-0.03)	116.58(0.09)	116.45	-0.7	-12	36(0.5)	-50	[-3]	[4]	[-5]	-44	0	RG	-0.1	Wait	(-4)	7	-21	5	8	-0.8,26	30
18	May/16	12	118.18	116.29	117.21(-0.02)	116.46(0.01)	116.48(0.09)	116.74	-0.6	-12	35(0.3)	-35	[-2]	[6]	[4]	-37	1	UR	0.3	SmallShort	(-3)	7	3	9	14	-0.5,26	30
19	May/16	11	118.18	116.29	117.23(-0.01)	116.45(-0.13)	116.37(0.1)	116.71	-0.6	-12	35(0.1)	-20	[-1]	[1]	[11]	-42	-6	UR	0.4	SmallShort	(-3)	8	17	12	20	-0.6,23	30
20	May/16	10	118.18	116.29	117.24(0.01)	116.6(-0.16)	116.25(0.03)	116.48	-0.7	-12	35(-0.3)	-35	[1]	[-5]	[3]	-60	-62	RG	0.3	Wait	(-2)	2	0	4	20	-0.9,13	30

21	May/16	9	118.18	116.29	117.23(0.05)	116.79(-0.18)	116.21(-0.07)	116.48	-0.7	-12	35(-4.2)	-5	[4]	[-13]	[13]	-65	-125	RG	0.3	Wait?	(0)	-6	34	1	16	-0.9,8	30
22	May/13	15	118.39	116.42	117.17(0.03)	117(-0.19)	116.29(-0.13)	116.01	-1	-13	39(-2.9)	-50	[2]	[-20]	[-8]	-79	-160	DR	-0.3	HoldShort?	(3)	-11	-14	-11	-19	-1.2,1	34
23	May/13	14	118.39	116.42	117.13(0.02)	117.22(-0.17)	116.44(-0.08)	116.21	-0.9	-13	42(-0.8)	-45	[2]	[-15]	[-3]	-72	-118	DR	-0.2	OpenShort	(4)	-7	5	-16	-20	-0.9,1	34
24	May/13	13	118.39	116.42	117.11(0.01)	117.42(-0.16)	116.53(-0.37)	116.14	-0.9	-13	43(-0.4)	-50	[1]	[-38]	[-11]	-67	-180	DR	-0.4	OpenShort	(1)	-30	-13	-20	-20	-0.9,6	34
25	May/13	12	118.39	116.42	117.11(0)	117.61(-0.17)	116.96(-0.36)	116.33	-0.8	-13	43(-0.1)	-50	[0]	[-38]	[-17]	-46	-158	DR	-0.6	OpenShort	(2)	-29	-30	-23	-20	-0.7,22	34

26	May/13	11	118.39	116.42	117.1(0.01)	117.81(-0.07)	117.38(-0.28)	116.75	-0.7	-13	44(-0.1)	-50	[1]	[-27]	[-9]	-25	-108	DR	-0.6	OpenShort	(3)	-23	3	-34	-20	-0.3,33	34
27	May/13	10	118.39	116.42	117.09(-0.01)	117.89(-0.07)	117.71(-0.28)	116.71	-0.7	-13	44(0.1)	-50	[-1]	[-28]	[-10]	-7	-89	DT	-0.9	OpenShort	(0)	-23	-2	-30	-20	-0.4,53	34
28	May/13	9	118.39	116.42	117.1(0.03)	117.97(-0.04)	118.04(-0.24)	116.73	-0.7	-13	44(-0.9)	-50	[2]	[-23]	[-44]	24	-118	DR	-1.2	OpenShort?	(0)	-19	-106	-20	-20	-0.3,81	34
29	May/12	15	118.63	116.75	117.07(0.11)	118.02(0.13)	118.32(0.06)	118.23	-0.2	-12	44(0.1)	-20	[9]	[10]	[-6]	76	8	CR	-0.1	OpenShort?	(8)	5	-15	-0	-13	1.1,98	43
30	May/12	14	118.63	116.75	116.94(0.17)	117.87(0.17)	118.25(0.01)	118.44	-0.1	-12	44(-3.6)	-10	[14]	[9]	[0]	83	-33	RG	0.2	Wait	(9)	1	0	-0	-1	1.4,98	43

31	May/12	13	118.63	116.75	116.74(0.2)	117.67(0.27)	118.24(0.13)	118.44	-0.1	-12	48(-4.8)	10	[16]	[24]	[5]	85	-14	RG	0.2	Wait	(16)	11	18	1	-13	1.5,97	43
32	May/12	12	118.63	116.75	116.51(0.2)	117.35(0.28)	118.09(0.17)	118.19	-0.2	-12	53(-2.5)	0	[16]	[27]	[-2]	77	-15	CR	0.1	OpenShort	(17)	14	-3	-6	-7	1.3,94	43
33	May/12	11	118.63	116.75	116.28(0.2)	117.02(0.19)	117.89(0.14)	118.23	-0.2	-12	55(-2.4)	15	[16]	[21]	[8]	84	8	UT	0.3	HoldLong	(18)	11	16	-1	20	1.5,96	43
34	May/12	10	118.63	116.75	116.05(0.19)	116.8(0.18)	117.72(0.17)	118.01	-0.3	-12	58(-1.1)	-10	[15]	[23]	[-5]	82	26	CR	0.2	OpenShort	(17)	14	-23	-1	20	1.4,97	43
35	May/12	9	118.63	116.75	115.83(0.23)	116.59(0.18)	117.52(0.36)	118.34	-0.1	-12	59(0)	25	[19]	[39]	[23]	95	83	UT	0.6	HoldLong?	(18)	29	52	3	20	1.8,100	43

36	May/11	15	118.88	117	115.56(0.2)	116.38(0.08)	117.1(0.43)	117.61	-0.5	-12	59(3.4)	25	[16]	[40]	[12]	88	89	UT	0.4	OpenLong?	(18)	35	20	6	20	1.5,100	42
37	May/11	14	118.88	117	115.33(0.17)	116.29(0.06)	116.6(0.39)	117.33	-0.6	-12	55(1.1)	20	[14]	[35]	[7]	85	100	UT	0.5	OpenLong	(16)	32	3	12	20	1.4,100	42
38	May/11	13	118.88	117	115.14(0.16)	116.22(0.09)	116.15(0.23)	117.3	-0.6	-12	54(1.9)	25	[13]	[24]	[16]	85	90	UT	0.8	OpenLong	(14)	19	27	22	20	1.5,97	42
39	May/11	12	118.88	117	114.96(0.13)	116.12(0.09)	115.88(0.19)	116.93	-0.8	-12	52(2.6)	25	[11]	[20]	[18]	71	90	UT	0.8	OpenLong	(13)	15	41	14	20	1.5,83	42
40	May/11	11	118.88	117	114.81(0.09)	116.01(0.18)	115.66(0.03)	116.36	-1	-12	50(1.9)	10	[7]	[10]	[29]	48	60	RG	0.5	Wait	(9)	2	90	-3	-11	1.2,68	42

41	May/11	10	118.88	117	114.71(0.03)	115.8(0.1)	115.63(-0.32)	115.12	-1.5	-12	48(-0.2)	-50	[2]	[-23]	[-7]	20	-67	DR	-0.4	OpenShort	(3)	-26	3	-16	-20	0.3,62	42
42	May/11	9	118.88	117	114.68(0.03)	115.68(0.11)	116(-0.27)	115.09	-1.5	-12	48(0.1)	-50	[2]	[-19]	[-27]	29	-55	DR	-0.7	OpenShort?	(3)	-22	-58	-19	-20	0.3,71	42
43	May/10	15	119.12	117.25	114.65(0.06)	115.55(0.21)	116.31(-0.05)	115.89	-1.2	-15	48(3.5)	-45	[5]	[1]	[-4]	57	40	CR	-0.3	HoldShort?	(5)	-4	-1	-14	-17	1,82	32
44	May/10	14	119.12	117.25	114.58(0.03)	115.31(0.2)	116.37(0.01)	115.9	-1.2	-15	44(1.2)	-50	[2]	[5]	[-13]	68	94	CR	-0.4	HoldShort	(5)	1	-29	-15	-9	1.1,90	32
45	May/10	13	119.12	117.25	114.54(0.08)	115.08(0.3)	116.36(0.34)	116.31	-1	-15	43(2.7)	-25	[7]	[37]	[-9]	85	155	CR	-0	OpenShort	(5)	28	-28	-6	14	1.5,97	32

46	May/10	12	119.12	117.25	114.45(0.1)	114.74(0.31)	115.97(0.53)	116.69	-0.9	-15	41(5)	15	[8]	[53]	[6]	100	232	UT	0.7	HoldLong	(8)	43	0	6	20	2,100	32
47	May/10	11	119.12	117.25	114.33(0.1)	114.38(0.28)	115.36(0.51)	116.69	-0.9	-15	36(6.1)	15	[8]	[51]	[24]	113	238	UT	1.4	HoldLong	(9)	42	36	33	20	2.5,100	32
48	May/10	10	119.12	117.25	114.22(0.06)	114.06(0.23)	114.77(0.46)	116.19	-1.1	-15	29(4.4)	0	[5]	[44]	[20]	102	224	RG	1.8	SmallShort	(7)	37	23	34	20	2.5,89	32
49	May/10	9	119.12	117.25	114.15(0.02)	113.8(0.17)	114.24(0.4)	115.88	-1.2	-15	25(1.6)	-15	[2]	[36]	[48]	82	228	RG	2.4	SmallShort?	(4)	33	109	27	20	2.6,67	32
50	May/9	15	119.49	117.91	114.13(-0.07)	113.61(-0.01)	113.78(0.25)	114.38	-1.9	-15	23(-4.9)	-35	[-6]	[14]	[22]	14	150	UR	0.9	SmallShort?	(-4)	20	52	5	20	0.4,54	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI