|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $113.5950 One month high (close): $123.1950
TLT Daily Change: -1.57% Daily StdDev 1.24% TLT EMA_5_Trend: 0.41% 10Minute StdDev: $1.023
Latest Price : $115.95(-1.57%) | Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($1.4) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 118.39 | 116.42 | 117.17(0.03) | 117(-0.19) | 116.29(-0.13) | 116.01 | -1 | | -13 | 39(-2.9) | -50 | [2] | [-20] | [-8] | -79 | -159 | DR | -0.3 | HoldShort? | | (3) | -11 | -15 | -11 | -19 | -1.2,1 | 34 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: 117.17(hourly_sma_20 1%) Down Forces: Support Levels: Resistance Levels: 116.42(daily_ema_10 0.35%) 117(hourly_sma_10 0.85%) 118.39(daily_ema_20 2.05%)
|
| 2 | May/13 | 14 | 118.39 | 116.42 | 117.13(0.02) | 117.22(-0.17) | 116.44(-0.08) | 116.21 | -0.9 | | -13 | 42(-0.8) | -45 | [2] | [-15] | [-3] | -72 | -117 | DR | -0.2 | OpenShort | | (4) | -7 | 5 | -16 | -20 | -0.9,1 | 34 | 3 | May/13 | 13 | 118.39 | 116.42 | 117.11(0.01) | 117.42(-0.16) | 116.53(-0.37) | 116.14 | -0.9 | | -13 | 43(-0.4) | -50 | [1] | [-38] | [-11] | -67 | -177 | DR | -0.4 | OpenShort | | (1) | -30 | -14 | -20 | -20 | -0.9,6 | 34 | 4 | May/13 | 12 | 118.39 | 116.42 | 117.11(0) | 117.61(-0.17) | 116.96(-0.36) | 116.33 | -0.8 | | -13 | 43(-0.1) | -50 | [0] | [-38] | [-17] | -46 | -155 | DR | -0.6 | OpenShort | | (2) | -29 | -31 | -23 | -20 | -0.7,22 | 34 | 5 | May/13 | 11 | 118.39 | 116.42 | 117.1(0.01) | 117.81(-0.07) | 117.38(-0.28) | 116.75 | -0.7 | | -13 | 44(-0.1) | -50 | [1] | [-28] | [-9] | -25 | -106 | DR | -0.6 | OpenShort | | (3) | -23 | 3 | -34 | -20 | -0.3,33 | 34 | | | |
6 | May/13 | 10 | 118.39 | 116.42 | 117.09(-0.01) | 117.89(-0.07) | 117.71(-0.28) | 116.71 | -0.7 | | -13 | 44(0.1) | -50 | [-1] | [-28] | [-10] | -7 | -87 | DT | -0.9 | OpenShort | | (0) | -23 | -2 | -30 | -20 | -0.4,53 | 34 | 7 | May/13 | 9 | 118.39 | 116.42 | 117.1(0.03) | 117.97(-0.04) | 118.04(-0.24) | 116.73 | -0.7 | | -13 | 44(-0.9) | -50 | [2] | [-23] | [-45] | 24 | -115 | DR | -1.2 | OpenShort? | | (0) | -19 | -109 | -20 | -20 | -0.3,81 | 34 | 8 | May/12 | 15 | 118.63 | 116.75 | 117.07(0.11) | 118.02(0.13) | 118.32(0.06) | 118.23 | -0.2 | | -12 | 44(0.1) | -20 | [9] | [10] | [-6] | 76 | 10 | CR | -0.1 | OpenShort? | | (8) | 5 | -15 | -0 | -13 | 1.1,98 | 43 | 9 | May/12 | 14 | 118.63 | 116.75 | 116.94(0.17) | 117.87(0.17) | 118.25(0.01) | 118.44 | -0.1 | | -12 | 44(-3.6) | -10 | [14] | [9] | [0] | 83 | -29 | RG | 0.2 | Wait | | (9) | 1 | 0 | -0 | -1 | 1.4,98 | 43 | 10 | May/12 | 13 | 118.63 | 116.75 | 116.74(0.2) | 117.67(0.27) | 118.24(0.13) | 118.44 | -0.1 | | -12 | 48(-4.8) | 10 | [16] | [24] | [5] | 85 | -10 | RG | 0.2 | Wait | | (16) | 11 | 18 | 1 | -13 | 1.5,97 | 43 | | | |
11 | May/12 | 12 | 118.63 | 116.75 | 116.51(0.2) | 117.35(0.28) | 118.09(0.17) | 118.19 | -0.2 | | -12 | 53(-2.5) | 0 | [16] | [27] | [-2] | 77 | -11 | CR | 0.1 | OpenShort | | (17) | 14 | -3 | -6 | -7 | 1.3,94 | 43 | 12 | May/12 | 11 | 118.63 | 116.75 | 116.28(0.2) | 117.02(0.19) | 117.89(0.14) | 118.23 | -0.2 | | -12 | 55(-2.4) | 15 | [16] | [21] | [8] | 84 | 12 | UT | 0.3 | HoldLong | | (18) | 11 | 16 | -1 | 20 | 1.5,96 | 43 | 13 | May/12 | 10 | 118.63 | 116.75 | 116.05(0.19) | 116.8(0.18) | 117.72(0.17) | 118.01 | -0.3 | | -12 | 58(-1.1) | -10 | [15] | [23] | [-6] | 82 | 30 | CR | 0.2 | OpenShort | | (17) | 14 | -24 | -1 | 20 | 1.4,97 | 43 | 14 | May/12 | 9 | 118.63 | 116.75 | 115.83(0.23) | 116.59(0.18) | 117.52(0.36) | 118.34 | -0.1 | | -12 | 59(0) | 25 | [19] | [39] | [24] | 95 | 87 | UT | 0.6 | HoldLong? | | (19) | 29 | 53 | 3 | 20 | 1.8,100 | 43 | 15 | May/11 | 15 | 118.88 | 117 | 115.56(0.2) | 116.38(0.08) | 117.1(0.43) | 117.61 | -0.5 | | -12 | 59(3.4) | 25 | [16] | [40] | [12] | 88 | 91 | UT | 0.4 | OpenLong? | | (19) | 35 | 21 | 6 | 20 | 1.5,100 | 42 | | | |
16 | May/11 | 14 | 118.88 | 117 | 115.33(0.17) | 116.29(0.06) | 116.6(0.39) | 117.33 | -0.6 | | -12 | 55(1.1) | 20 | [14] | [35] | [7] | 85 | 102 | UT | 0.5 | OpenLong | | (16) | 32 | 3 | 12 | 20 | 1.4,100 | 42 | 17 | May/11 | 13 | 118.88 | 117 | 115.14(0.16) | 116.22(0.09) | 116.15(0.23) | 117.3 | -0.6 | | -12 | 54(1.9) | 25 | [13] | [23] | [16] | 85 | 93 | UT | 0.8 | OpenLong | | (15) | 19 | 27 | 22 | 20 | 1.5,97 | 42 | 18 | May/11 | 12 | 118.88 | 117 | 114.96(0.13) | 116.12(0.09) | 115.88(0.19) | 116.93 | -0.8 | | -12 | 52(2.6) | 25 | [11] | [20] | [19] | 71 | 92 | UT | 0.8 | OpenLong | | (13) | 15 | 42 | 14 | 20 | 1.5,83 | 42 | 19 | May/11 | 11 | 118.88 | 117 | 114.81(0.09) | 116.01(0.18) | 115.66(0.03) | 116.36 | -1 | | -12 | 50(1.9) | 10 | [7] | [10] | [29] | 48 | 62 | RG | 0.5 | Wait | | (9) | 2 | 92 | -3 | -11 | 1.2,68 | 42 | 20 | May/11 | 10 | 118.88 | 117 | 114.71(0.03) | 115.8(0.1) | 115.63(-0.32) | 115.12 | -1.5 | | -12 | 48(-0.2) | -50 | [2] | [-23] | [-7] | 20 | -64 | DR | -0.4 | OpenShort | | (3) | -26 | 3 | -16 | -20 | 0.3,62 | 42 | | | |
21 | May/11 | 9 | 118.88 | 117 | 114.68(0.03) | 115.68(0.11) | 116(-0.27) | 115.09 | -1.5 | | -12 | 48(0.1) | -50 | [2] | [-19] | [-28] | 29 | -52 | DR | -0.7 | OpenShort? | | (3) | -22 | -59 | -19 | -20 | 0.3,71 | 42 | 22 | May/10 | 15 | 119.12 | 117.25 | 114.65(0.06) | 115.55(0.21) | 116.31(-0.05) | 115.89 | -1.2 | | -15 | 48(3.5) | -45 | [5] | [1] | [-4] | 57 | 42 | CR | -0.3 | HoldShort? | | (5) | -4 | -1 | -14 | -17 | 1,82 | 32 | 23 | May/10 | 14 | 119.12 | 117.25 | 114.58(0.03) | 115.31(0.2) | 116.37(0.01) | 115.9 | -1.2 | | -15 | 44(1.2) | -50 | [2] | [5] | [-13] | 68 | 94 | CR | -0.4 | HoldShort | | (5) | 1 | -30 | -15 | -9 | 1.1,90 | 32 | 24 | May/10 | 13 | 119.12 | 117.25 | 114.54(0.08) | 115.08(0.3) | 116.36(0.34) | 116.31 | -1 | | -15 | 43(2.7) | -25 | [7] | [37] | [-9] | 85 | 155 | CR | -0 | OpenShort | | (5) | 28 | -28 | -6 | 14 | 1.5,97 | 32 | 25 | May/10 | 12 | 119.12 | 117.25 | 114.45(0.1) | 114.74(0.31) | 115.97(0.53) | 116.69 | -0.9 | | -15 | 41(5) | 15 | [8] | [53] | [6] | 100 | 232 | UT | 0.7 | HoldLong | | (9) | 43 | 0 | 6 | 20 | 2,100 | 32 | | | |
26 | May/10 | 11 | 119.12 | 117.25 | 114.33(0.1) | 114.38(0.28) | 115.36(0.51) | 116.69 | -0.9 | | -15 | 36(6.1) | 15 | [8] | [51] | [24] | 113 | 237 | UT | 1.4 | HoldLong | | (9) | 42 | 37 | 33 | 20 | 2.5,100 | 32 | 27 | May/10 | 10 | 119.12 | 117.25 | 114.22(0.06) | 114.06(0.23) | 114.77(0.46) | 116.19 | -1.1 | | -15 | 29(4.4) | 0 | [5] | [44] | [22] | 102 | 223 | RG | 1.8 | SmallShort | | (7) | 37 | 23 | 46 | 20 | 2.5,89 | 32 | 28 | May/10 | 9 | 119.12 | 117.25 | 114.15(0.02) | 113.8(0.17) | 114.24(0.4) | 115.88 | -1.2 | | -15 | 25(1.6) | -15 | [2] | [35] | [51] | 82 | 226 | RG | 2.4 | SmallShort? | | (4) | 33 | 112 | 38 | 20 | 2.6,67 | 32 | 29 | May/9 | 15 | 119.49 | 117.91 | 114.13(-0.07) | 113.61(-0.01) | 113.78(0.25) | 114.38 | -1.9 | | -15 | 23(-4.9) | -30 | [-6] | [14] | [25] | 14 | 146 | UR | 0.9 | SmallShort? | | (-4) | 20 | 53 | 22 | 20 | 0.4,54 | 40 | 30 | May/9 | 14 | 119.49 | 117.91 | 114.21(-0.21) | 113.62(-0.05) | 113.5(0.08) | 113.67 | -2.2 | | -15 | 28(-15.6) | -50 | [-17] | [-5] | [-1] | -35 | 166 | DT | 0.2 | OpenShort | | (-9) | 7 | -9 | 8 | 14 | -0.7,33 | 40 | | | |
31 | May/9 | 13 | 119.49 | 117.91 | 114.45(-0.18) | 113.68(-0.06) | 113.41(0.07) | 113.79 | -2.1 | | -15 | 44(-8.1) | -50 | [-15] | [-5] | [12] | -33 | 126 | DP | 0.3 | OpenShort | | (-19) | 6 | 22 | 17 | 20 | -0.6,32 | 40 | 32 | May/9 | 12 | 119.49 | 117.91 | 114.66(-0.19) | 113.75(-0.1) | 113.33(-0.04) | 113.49 | -2.2 | | -15 | 52(-5.5) | -50 | [-15] | [-16] | [-1] | -51 | 70 | DT | 0.1 | OpenShort | | (-17) | -3 | -9 | 11 | 2 | -0.8,19 | 40 | 33 | May/9 | 11 | 119.49 | 117.91 | 114.88(-0.2) | 113.86(-0.11) | 113.37(-0.06) | 113.62 | -2.2 | | -15 | 58(-4.8) | -50 | [-16] | [-18] | [18] | -60 | 64 | DP | 0.2 | OpenShort | | (-17) | -5 | 49 | 7 | 12 | -0.8,10 | 40 | 34 | May/9 | 10 | 119.49 | 117.91 | 115.11(-0.23) | 113.99(-0.14) | 113.44(-0.25) | 112.98 | -2.4 | | -15 | 62(-2.2) | -50 | [-19] | [-35] | [-6] | -83 | -32 | DT | -0.3 | HoldShort | | (-20) | -20 | -10 | -1 | -20 | -1.3,0 | 40 | 35 | May/9 | 9 | 119.49 | 117.91 | 115.37(-0.2) | 114.15(-0.11) | 113.73(-0.2) | 113.12 | -2.4 | | -15 | 65(0.5) | -50 | [-16] | [-29] | [-13] | -83 | -58 | DT | -0.4 | HoldShort? | | (-20) | -16 | -29 | -2 | -20 | -1.3,0 | 40 | | | |
36 | May/6 | 15 | 120.01 | 118.6 | 115.6(-0.18) | 114.28(-0.09) | 113.96(-0.19) | 113.51 | -2.5 | | -17 | 64(0.3) | -50 | [-15] | [-28] | [-5] | -80 | -55 | DT | -0.3 | HoldShort? | | (-16) | -15 | -6 | -2 | -20 | -1.2,0 | 34 | 37 | May/6 | 14 | 120.01 | 118.6 | 115.81(-0.2) | 114.38(-0.1) | 114.18(-0.16) | 113.59 | -2.4 | | -17 | 64(0.2) | -50 | [-17] | [-27] | [-13] | -81 | -36 | DT | -0.3 | HoldShort | | (-15) | -13 | -34 | -0 | -20 | -1.3,2 | 34 | 38 | May/6 | 13 | 120.01 | 118.6 | 116.04(-0.19) | 114.5(-0.13) | 114.36(-0.17) | 114.05 | -2.2 | | -17 | 64(-0.8) | -50 | [-16] | [-28] | [-10] | -78 | -27 | DT | -0.2 | HoldShort | | (-16) | -14 | -28 | -2 | 1 | -1.2,2 | 34 | 39 | May/6 | 12 | 120.01 | 118.6 | 116.26(-0.18) | 114.65(-0.13) | 114.55(-0.01) | 114.43 | -2.1 | | -17 | 64(-0.9) | -50 | [-15] | [-15] | [6] | -75 | 12 | DP | -0.1 | OpenShort | | (-16) | -1 | 15 | 1 | 16 | -1.1,3 | 34 | 40 | May/6 | 11 | 120.01 | 118.6 | 116.47(-0.19) | 114.8(-0.37) | 114.56(-0.04) | 114.24 | -2.2 | | -17 | 65(1.1) | -50 | [-16] | [-28] | [-6] | -80 | -16 | DT | -0.2 | OpenShort | | (-17) | -3 | -25 | -1 | 20 | -1.3,3 | 34 | | | |
41 | May/6 | 10 | 120.01 | 118.6 | 116.69(-0.17) | 115.23(-0.25) | 114.61(0.09) | 114.57 | -2.1 | | -17 | 64(-0.9) | -50 | [-14] | [-12] | [6] | -72 | 6 | DP | -0 | OpenShort | | (-15) | 7 | 8 | 7 | 20 | -1.2,8 | 34 | 42 | May/6 | 9 | 120.01 | 118.6 | 116.89(-0.2) | 115.52(-0.34) | 114.51(-0.11) | 114.47 | -2.1 | | -17 | 65(2.5) | -50 | [-17] | [-32] | [-13] | -77 | -44 | DT | -0 | OpenShort? | | (-17) | -9 | -43 | 9 | -2 | -1.4,8 | 34 | 43 | May/5 | 15 | 120.64 | 119.29 | 117.13(-0.17) | 115.91(-0.26) | 114.64(-0.08) | 115.04 | -2.2 | | -15 | 63(-2.8) | -50 | [-14] | [-25] | [15] | -76 | -35 | DP | 0.2 | OpenShort? | | (-15) | -7 | 38 | 11 | 2 | -1.3,7 | 36 | 44 | May/5 | 14 | 120.64 | 119.29 | 117.33(-0.11) | 116.21(-0.33) | 114.73(-0.28) | 114.53 | -2.4 | | -15 | 65(5.6) | -50 | [-9] | [-43] | [3] | -92 | -201 | DP | -0.1 | OpenShort | | (-17) | -23 | 14 | 9 | -20 | -1.7,1 | 36 | 45 | May/5 | 13 | 120.64 | 119.29 | 117.46(-0.13) | 116.59(-0.29) | 115.05(-0.69) | 114.35 | -2.5 | | -15 | 60(7.1) | -50 | [-11] | [-76] | [-10] | -103 | -302 | DT | -0.5 | HoldShort | | (-11) | -57 | -12 | -3 | -20 | -2.1,0 | 36 | | | |
46 | May/5 | 12 | 120.64 | 119.29 | 117.61(-0.13) | 116.93(-0.26) | 115.85(-0.6) | 114.51 | -2.4 | | -15 | 53(8.3) | -50 | [-11] | [-67] | [-15] | -108 | -280 | DT | -1 | HoldShort | | (-11) | -50 | -21 | -8 | -20 | -2.3,0 | 36 | 47 | May/5 | 11 | 120.64 | 119.29 | 117.76(-0.1) | 117.24(-0.28) | 116.55(-0.54) | 114.8 | -2.3 | | -15 | 44(8.4) | -50 | [-8] | [-62] | [-32] | -118 | -284 | DT | -1.6 | HoldShort | | (-9) | -45 | -54 | -43 | -20 | -2.7,0 | 36 | 48 | May/5 | 10 | 120.64 | 119.29 | 117.88(-0.09) | 117.57(-0.27) | 117.18(-0.47) | 115.53 | -2 | | -15 | 36(7.6) | -50 | [-7] | [-56] | [-22] | -93 | -227 | DT | -1.8 | OpenShort | | (-7) | -39 | -34 | -31 | -20 | -2.6,22 | 36 | 49 | May/5 | 9 | 120.64 | 119.29 | 117.99(-0.07) | 117.89(-0.21) | 117.73(-0.36) | 115.99 | -1.9 | | -15 | 28(5.2) | -50 | [-6] | [-44] | [-68] | -85 | -190 | DT | -2.5 | OpenShort? | | (-6) | -30 | -174 | -28 | -20 | -2.8,35 | 36 | 50 | May/4 | 15 | 121.24 | 119.84 | 118.07(0.04) | 118.14(-0.01) | 118.15(0.14) | 118.41 | -1.1 | | -13 | 23(0.7) | -5 | [3] | [9] | [13] | 11 | 25 | RG | 0.4 | Wait? | | (3) | 12 | 34 | 4 | 17 | 0.6,46 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|