|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $146.7700 One month high (close): $154.3700
TLT Daily Change: -1.03% Daily StdDev 0.96% TLT EMA_5_Trend: -0.32% 10Minute StdDev: $1.0154
Latest Price : $146.77(-1.03%) | Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($1.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 149.96 | 149.02 | 148.17(-0.06) | 147.31(-0.17) | 146.73(-0.04) | 146.73 | -1.9 | | -9 | 60(3) | -50 | [-6] | [-17] | [-1] | -81 | -45 | DT | 0 | OpenShort? | | (-7) | -4 | -8 | 5 | 5 | -1.4,4 | 46 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.31(hourly_sma_10 0.4%) 148.17(hourly_sma_20 0.98%) 149.02(daily_ema_10 1.56%) 149.96(daily_ema_20 2.2%)
|
| | | 2 | Dec/29 | 14 | 149.96 | 149.02 | 148.26(-0.05) | 147.56(-0.16) | 146.79(-0.03) | 146.85 | -1.8 | | -9 | 57(3) | -50 | [-5] | [-15] | [7] | -81 | -55 | DP | 0.1 | OpenShort | | (-6) | -3 | 16 | 10 | 2 | -1.4,4 | 46 | | 3 | Dec/29 | 13 | 149.96 | 149.02 | 148.34(-0.05) | 147.8(-0.19) | 146.83(-0.24) | 146.62 | -1.9 | | -9 | 54(5.4) | -50 | [-5] | [-39] | [-4] | -93 | -131 | DT | -0.2 | OpenShort | | (-7) | -25 | -13 | 7 | -15 | -1.8,2 | 46 | | 4 | Dec/29 | 12 | 149.96 | 149.02 | 148.42(-0.05) | 148.08(-0.18) | 147.18(-0.22) | 146.81 | -1.8 | | -9 | 48(4.5) | -50 | [-5] | [-36] | [3] | -96 | -115 | DP | -0.4 | OpenShort | | (-5) | -23 | 11 | 7 | -20 | -1.9,2 | 46 | | 5 | Dec/29 | 11 | 149.96 | 149.02 | 148.49(-0.06) | 148.35(-0.15) | 147.5(-0.26) | 146.65 | -1.9 | | -9 | 44(7.8) | -50 | [-6] | [-39] | [-14] | -110 | -125 | DT | -1.1 | HoldShort | | (-5) | -27 | -24 | -15 | -20 | -2.4,0 | 46 | | | | |
| 6 | Dec/29 | 10 | 149.96 | 149.02 | 148.58(-0.04) | 148.58(-0.11) | 147.89(-0.29) | 147.02 | -1.7 | | -9 | 36(5.6) | -50 | [-4] | [-39] | [-10] | -113 | -135 | DT | -1.4 | HoldShort | | (-5) | -30 | -6 | -26 | -20 | -2.5,0 | 46 | | 7 | Dec/29 | 9 | 149.96 | 149.02 | 148.64(-0.04) | 148.74(-0.12) | 148.32(-0.3) | 147.11 | -1.6 | | -9 | 30(7.3) | -50 | [-4] | [-41] | [-36] | -118 | -137 | DT | -2.3 | HoldShort? | | (-5) | -31 | -78 | -36 | -20 | -2.9,5 | 46 | | 8 | Dec/28 | 15 | 150.22 | 149.43 | 148.7(-0.01) | 148.92(-0.03) | 148.76(-0.15) | 148.29 | -1.2 | | -5 | 23(-1.1) | -50 | [-1] | [-19] | [-12] | -64 | -60 | DT | -1.2 | OpenShort? | | (1) | -16 | -12 | -37 | -20 | -1,11 | 40 | | 9 | Dec/28 | 14 | 150.22 | 149.43 | 148.72(-0.04) | 148.97(-0.03) | 148.98(-0.15) | 148.47 | -1.1 | | -5 | 24(-3.1) | -50 | [-4] | [-20] | [-8] | -34 | -17 | DT | -1.3 | OpenShort | | (-1) | -16 | -5 | -31 | -17 | -0.6,31 | 40 | | 10 | Dec/28 | 13 | 150.22 | 149.43 | 148.78(-0.04) | 149.02(-0.01) | 149.21(-0.04) | 148.54 | -1.1 | | -5 | 27(-2.3) | -50 | [-4] | [-7] | [-20] | -9 | 13 | DT | -1.5 | OpenShort | | (-4) | -4 | -45 | -20 | -19 | -0.6,56 | 40 | | | | |
| 11 | Dec/28 | 12 | 150.22 | 149.43 | 148.84(-0.01) | 149.03(0.05) | 149.27(0.07) | 149.23 | -0.6 | | -5 | 30(-1.3) | -40 | [-1] | [8] | [-1] | 47 | 61 | RG | -0.1 | Wait | | (-2) | 7 | -4 | 0 | 1 | 0.8,77 | 40 | | 12 | Dec/28 | 11 | 150.22 | 149.43 | 148.86(-0.01) | 148.95(0.05) | 149.17(0.05) | 149.29 | -0.6 | | -5 | 31(-0.8) | -35 | [-1] | [6] | [2] | 60 | 55 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 18 | 2 | 0.9,87 | 40 | | 13 | Dec/28 | 10 | 150.22 | 149.43 | 148.87(-0.01) | 148.88(0.07) | 149.09(0.07) | 149.36 | -0.5 | | -5 | 32(-0.8) | -40 | [-1] | [9] | [-1] | 50 | 61 | RG | 0.5 | Wait | | (-1) | 7 | -16 | 21 | 7 | 1,75 | 40 | | 14 | Dec/28 | 9 | 150.22 | 149.43 | 148.88(0.01) | 148.77(0.09) | 148.98(0.1) | 149.6 | -0.4 | | -5 | 33(1.4) | 10 | [1] | [14] | [21] | 46 | 65 | RG | 1.2 | SmallShort? | | (0) | 11 | 50 | 18 | 20 | 1.4,61 | 40 | | 15 | Dec/27 | 15 | 150.29 | 149.68 | 148.86(-0.03) | 148.63(0.03) | 148.83(0.03) | 148.82 | -0.9 | | -4 | 31(-2.6) | -30 | [-3] | [4] | [2] | 7 | 41 | UR | -0 | SmallShort? | | (-1) | 3 | 3 | 7 | 3 | -0.1,59 | 37 | | | | |
| 16 | Dec/27 | 14 | 150.29 | 149.68 | 148.86(0) | 148.58(0.02) | 148.79(0.03) | 148.77 | -1 | | -4 | 34(0) | -20 | [0] | [4] | [-1] | -13 | -2 | CR | -0 | HoldShort | | (-3) | 3 | -5 | 1 | 3 | -0.2,42 | 37 | | 17 | Dec/27 | 13 | 150.29 | 149.68 | 148.9(0.01) | 148.55(0.05) | 148.75(0.06) | 148.85 | -0.9 | | -4 | 34(-0.7) | 0 | [1] | [9] | [3] | -9 | 6 | RG | 0.2 | Wait | | (1) | 6 | 5 | 7 | 5 | -0.1,44 | 37 | | 18 | Dec/27 | 12 | 150.29 | 149.68 | 148.88(0.01) | 148.48(0.01) | 148.66(0.06) | 148.78 | -1 | | -4 | 34(-0.3) | -10 | [1] | [7] | [0] | -15 | -4 | RG | 0.2 | Wait | | (1) | 6 | -7 | 9 | 11 | -0.2,40 | 37 | | 19 | Dec/27 | 11 | 150.29 | 149.68 | 148.87(0.04) | 148.47(-0.05) | 148.57(0.09) | 148.88 | -0.9 | | -4 | 35(-3.4) | 25 | [4] | [7] | [9] | -16 | -19 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 10 | 20 | 0,34 | 37 | | 20 | Dec/27 | 10 | 150.29 | 149.68 | 148.81(0.03) | 148.55(-0.06) | 148.44(0.05) | 148.67 | -1 | | -4 | 38(-2.4) | 10 | [3] | [3] | [7] | -29 | -29 | RG | 0.4 | Wait | | (3) | 5 | 12 | 8 | 19 | -0.2,26 | 37 | | | | |
| 21 | Dec/27 | 9 | 150.29 | 149.68 | 148.77(0.01) | 148.64(-0.08) | 148.44(0) | 148.49 | -1.2 | | -4 | 41(-1) | -15 | [1] | [-4] | [1] | -42 | -30 | RG | 0.2 | Wait? | | (3) | 0 | -1 | 2 | 7 | -0.4,18 | 37 | | 22 | Dec/23 | 15 | 150.39 | 149.71 | 148.75(0.01) | 148.76(-0.07) | 148.36(0.05) | 148.51 | -1.3 | | -2 | 42(-2) | 5 | [1] | [2] | [5] | -47 | -17 | RG | 0.2 | Wait? | | (1) | 5 | 16 | 0 | 1 | -0.4,13 | 31 | | 23 | Dec/23 | 14 | 150.39 | 149.71 | 148.73(-0.05) | 148.86(-0.08) | 148.29(-0.05) | 148.28 | -1.4 | | -2 | 44(-1.6) | -30 | [-5] | [-10] | [-1] | -53 | 8 | DT | -0 | OpenShort | | (0) | -5 | 1 | -6 | -8 | -0.7,15 | 31 | | 24 | Dec/23 | 13 | 150.39 | 149.71 | 148.8(-0.06) | 148.98(-0.07) | 148.37(-0.2) | 148.27 | -1.4 | | -2 | 45(-2.2) | -50 | [-6] | [-24] | [-4] | -47 | -30 | DT | -0.1 | OpenShort | | (-5) | -19 | -3 | -8 | -18 | -0.8,23 | 31 | | 25 | Dec/23 | 12 | 150.39 | 149.71 | 148.89(-0.07) | 149.09(-0.09) | 148.66(-0.18) | 148.32 | -1.4 | | -2 | 47(-3) | -50 | [-7] | [-24] | [-7] | -48 | -15 | DT | -0.5 | OpenShort | | (-6) | -18 | -6 | -20 | -20 | -0.8,22 | 31 | | | | |
| 26 | Dec/23 | 11 | 150.39 | 149.71 | 148.99(-0.06) | 149.22(-0.02) | 148.93(-0.15) | 148.41 | -1.3 | | -2 | 50(-2.5) | -45 | [-6] | [-17] | [-2] | -35 | -17 | DT | -0.7 | OpenShort | | (-7) | -15 | 17 | -28 | -20 | -0.8,35 | 31 | | 27 | Dec/23 | 10 | 150.39 | 149.71 | 149.08(-0.09) | 149.25(-0.03) | 149.16(-0.2) | 148.16 | -1.5 | | -2 | 53(-2.3) | -50 | [-9] | [-23] | [-19] | -24 | -20 | DT | -1.3 | OpenShort | | (-7) | -19 | -36 | -21 | -20 | -1.2,56 | 31 | | 28 | Dec/23 | 9 | 150.39 | 149.71 | 149.21(-0.05) | 149.29(0.02) | 149.46(-0.09) | 148.71 | -1.1 | | -2 | 55(-3) | -50 | [-5] | [-9] | [-25] | 13 | -2 | DT | -0.9 | OpenShort? | | (-7) | -9 | -64 | -5 | -20 | -0.6,78 | 31 | | 29 | Dec/22 | 15 | 150.31 | 149.8 | 149.29(-0.03) | 149.26(0.13) | 149.59(0.05) | 149.7 | -0.4 | | 1 | 58(4.5) | -10 | [-3] | [12] | [2] | 49 | 72 | UR | 0.1 | SmallShort? | | (-3) | 5 | 3 | 11 | -5 | 0.5,86 | 43 | | 30 | Dec/22 | 14 | 150.31 | 149.8 | 149.34(-0.03) | 149.07(0.12) | 149.52(0.01) | 149.65 | -0.4 | | 1 | 54(-2.3) | 0 | [-3] | [7] | [3] | 39 | 53 | UR | 0.1 | SmallShort | | (-3) | 1 | 4 | 9 | 1 | 0.3,81 | 43 | | | | |
| 31 | Dec/22 | 13 | 150.31 | 149.8 | 149.39(-0.03) | 148.89(0.11) | 149.51(0.11) | 149.59 | -0.4 | | 1 | 56(-1.8) | 10 | [-3] | [16] | [4] | 27 | 68 | UR | 0.1 | SmallShort | | (-4) | 11 | 3 | 10 | 11 | 0.2,72 | 43 | | 32 | Dec/22 | 12 | 150.31 | 149.8 | 149.44(-0.03) | 148.73(0.09) | 149.35(0.15) | 149.54 | -0.5 | | 1 | 58(-1.6) | 10 | [-3] | [19] | [4] | 15 | 78 | UR | 0.2 | SmallShort | | (-3) | 15 | 3 | 8 | 19 | 0.1,62 | 43 | | 33 | Dec/22 | 11 | 150.31 | 149.8 | 149.48(-0.04) | 148.6(-0.01) | 149.12(0.13) | 149.5 | -0.5 | | 1 | 59(-1.9) | 10 | [-4] | [12] | [11] | 13 | 73 | UR | 0.4 | SmallShort | | (-3) | 13 | 13 | 18 | 20 | 0,63 | 43 | | 34 | Dec/22 | 10 | 150.31 | 149.8 | 149.54(-0.05) | 148.62(-0.05) | 148.93(0.2) | 149.3 | -0.6 | | 1 | 61(-1.1) | -10 | [-5] | [17] | [0] | -3 | 81 | RG | 0.4 | Wait | | (-5) | 19 | -19 | 20 | 20 | -0.2,52 | 43 | | 35 | Dec/22 | 9 | 150.31 | 149.8 | 149.61(-0.03) | 148.7(-0.03) | 148.64(0.26) | 149.6 | -0.4 | | 1 | 62(-1.7) | 40 | [-3] | [24] | [25] | -9 | 95 | UR | 0.9 | SmallShort? | | (-3) | 25 | 52 | 21 | 20 | -0,41 | 43 | | | | |
| 36 | Dec/21 | 15 | 150.08 | 149.67 | 149.65(-0.07) | 148.75(-0.1) | 148.26(0.1) | 148.8 | -0.6 | | -1 | 64(12.3) | -5 | [-7] | [2] | [14] | -41 | 35 | UR | 0.5 | SmallShort? | | (-7) | 10 | 27 | 20 | 20 | -0.8,29 | 42 | | 37 | Dec/21 | 14 | 150.08 | 149.67 | 149.76(-0.03) | 148.9(-0.15) | 148.11(0.01) | 148.39 | -0.8 | | -1 | 52(1.9) | -5 | [-3] | [-8] | [-1] | -63 | -57 | RG | 0.3 | Wait | | (-9) | 1 | -12 | 15 | 7 | -1.2,17 | 42 | | 38 | Dec/21 | 13 | 150.08 | 149.67 | 149.8(-0.03) | 149.13(-0.13) | 148.09(-0.15) | 148.57 | -0.7 | | -1 | 50(1.5) | 20 | [-3] | [-22] | [20] | -71 | -88 | RG | 0.5 | Wait | | (-3) | -15 | 53 | 11 | 2 | -1.2,9 | 42 | | 39 | Dec/21 | 12 | 150.08 | 149.67 | 149.84(-0.06) | 149.33(-0.19) | 148.31(-0.3) | 147.75 | -1.1 | | -1 | 48(5.3) | -50 | [-6] | [-40] | [-6] | -100 | -155 | DT | -0.5 | HoldShort | | (-5) | -29 | -7 | -3 | -20 | -2,0 | 42 | | 40 | Dec/21 | 11 | 150.08 | 149.67 | 149.93(-0.05) | 149.61(-0.19) | 148.76(-0.31) | 147.86 | -1 | | -1 | 43(5.4) | -50 | [-5] | [-41] | [-11] | -108 | -167 | DT | -1 | HoldShort | | (-6) | -30 | -11 | -25 | -20 | -2.3,0 | 42 | | | | |
| 41 | Dec/21 | 10 | 150.08 | 149.67 | 150(-0.03) | 149.89(-0.17) | 149.23(-0.3) | 148.02 | -1 | | -1 | 38(4.4) | -45 | [-3] | [-39] | [-14] | -104 | -175 | DT | -1.5 | HoldShort | | (-5) | -29 | -13 | -35 | -20 | -2.5,9 | 42 | | 42 | Dec/21 | 9 | 150.08 | 149.67 | 150.05(-0.04) | 150.14(-0.15) | 149.68(-0.32) | 148.22 | -0.9 | | -1 | 33(5.8) | -50 | [-4] | [-40] | [-44] | -90 | -160 | DT | -2.1 | OpenShort? | | (-3) | -31 | -97 | -40 | -20 | -2.6,25 | 42 | | 43 | Dec/20 | 15 | 149.96 | 149.86 | 150.11(0.01) | 150.37(-0.06) | 150.16(-0.12) | 149.71 | -0.1 | | 0 | 27(0.9) | -15 | [1] | [-15] | [-11] | -32 | -70 | DR | -0.8 | OpenShort? | | (1) | -12 | -17 | -23 | -13 | -0.7,36 | 44 | | 44 | Dec/20 | 14 | 149.96 | 149.86 | 150.1(0.02) | 150.46(-0.04) | 150.34(-0.09) | 149.98 | 0 | | 0 | 27(-0.7) | -15 | [2] | [-11] | [-10] | 2 | -52 | DR | -0.6 | OpenShort | | (2) | -9 | -17 | -19 | -15 | -0.2,57 | 44 | | 45 | Dec/20 | 13 | 149.96 | 149.86 | 150.07(0.01) | 150.52(-0.03) | 150.47(-0.05) | 150.24 | 0.1 | | 0 | 27(0) | -5 | [1] | [-7] | [-3] | 30 | -13 | DR | -0.4 | OpenShort | | (3) | -5 | -2 | -10 | -7 | 0.3,72 | 44 | | | | |
| 46 | Dec/20 | 12 | 149.96 | 149.86 | 150.06(0.01) | 150.56(-0.04) | 150.54(-0.03) | 150.27 | 0.1 | | 0 | 27(0.1) | -15 | [1] | [-6] | [-10] | 38 | -8 | DR | -0.4 | OpenShort | | (1) | -3 | -23 | -7 | -7 | 0.3,80 | 44 | | 47 | Dec/20 | 11 | 149.96 | 149.86 | 150.05(0.01) | 150.62(0.09) | 150.59(0.02) | 150.63 | 0.3 | | 0 | 27(0.4) | -5 | [1] | [6] | [0] | 60 | 35 | RG | 0.1 | Wait | | (1) | 2 | 5 | 0 | -17 | 0.9,87 | 44 | | 48 | Dec/20 | 10 | 149.96 | 149.86 | 150.04(-0.01) | 150.48(0.07) | 150.56(-0.04) | 150.56 | 0.3 | | 0 | 27(-0.5) | -20 | [-1] | [-2] | [1] | 61 | 30 | DP | 0 | OpenShort | | (0) | -4 | -4 | 20 | -11 | 0.9,88 | 44 | | 49 | Dec/20 | 9 | 149.96 | 149.86 | 150.05(0.01) | 150.38(0.09) | 150.62(0.04) | 150.62 | 0.3 | | 0 | 27(0.7) | 5 | [1] | [8] | [3] | 60 | 40 | RG | 0 | Wait? | | (1) | 4 | 0 | 20 | -7 | 0.9,87 | 44 | | 50 | Dec/17 | 15 | 149.9 | 150.11 | 150.04(0.02) | 150.24(0.09) | 150.56(-0.01) | 150.62 | 0.3 | | 2 | 27(0.9) | 15 | [2] | [3] | [5] | 60 | 17 | UT | 0.1 | OpenLong? | | (0) | -1 | 5 | 20 | 1 | 1,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|