|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $141.6600 One month high (close): $147.8350
TLT Daily Change: -0.82% Daily StdDev 0.83% TLT EMA_5_Trend: 0.39% 10Minute StdDev: $0.5731
Latest Price : $146.63(-0.82%) | Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($1.4) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 144.64 | 145.24 | 146.9(-0.04) | 146.58(-0.06) | 146.3(0.04) | 146.38 | 1 | | 5 | 32(-0.5) | 5 | [-5] | [1] | [-4] | -41 | 11 | RG | 0.1 | Wait? | | (-4) | 5 | -21 | 15 | 5 | -0.9,32 | 60 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.24(daily_ema_10 -0.78%) 144.64(daily_ema_20 -1.19%)
Resistance Levels: 146.58(weak_hourly_sma_10 0.14%) 146.9(weak_hourly_sma_20 0.36%)
|
| | | 2 | Nov/1 | 14 | 144.64 | 145.24 | 146.96(-0.04) | 146.67(-0.06) | 146.24(0.1) | 146.64 | 1.1 | | 5 | 33(-0.9) | 35 | [-5] | [8] | [8] | -39 | 46 | UR | 0.7 | SmallShort | | (-4) | 12 | 12 | 19 | 10 | -0.6,26 | 60 | | 3 | Nov/1 | 13 | 144.64 | 145.24 | 147.02(-0.05) | 146.76(-0.07) | 146.09(-0.18) | 146.49 | 1.1 | | 5 | 34(-1.2) | 0 | [-6] | [-26] | [13] | -59 | -35 | RG | 0.7 | Wait | | (-6) | -22 | 36 | 5 | 0 | -0.9,14 | 60 | | 4 | Nov/1 | 12 | 144.64 | 145.24 | 147.09(-0.05) | 146.86(-0.04) | 146.35(-0.18) | 146.04 | 0.8 | | 5 | 35(2.2) | -5 | [-6] | [-25] | [-2] | -87 | -65 | RG | -0.5 | Wait | | (-8) | -22 | 2 | -4 | -20 | -1.7,6 | 60 | | 5 | Nov/1 | 11 | 144.64 | 145.24 | 147.17(-0.05) | 146.92(-0.09) | 146.62(-0.16) | 146.01 | 0.8 | | 5 | 33(3.5) | -20 | [-6] | [-25] | [-11] | -96 | -70 | DT | -1.1 | OpenShort | | (-6) | -19 | -2 | -49 | -20 | -2,4 | 60 | | | | |
| 6 | Nov/1 | 10 | 144.64 | 145.24 | 147.25(-0.03) | 147.05(-0.08) | 146.85(-0.17) | 146.04 | 0.8 | | 5 | 29(3.9) | 0 | [-4] | [-25] | [-4] | -74 | -93 | RG | -1.6 | SmallLong | | (-6) | -21 | 11 | -29 | -20 | -2.4,36 | 60 | | 7 | Nov/1 | 9 | 144.64 | 145.24 | 147.29(-0.02) | 147.17(-0.08) | 147.1(-0.22) | 145.91 | 0.7 | | 5 | 25(5) | -15 | [-2] | [-31] | [-57] | -76 | -126 | DT | -2.7 | OpenShort? | | (-4) | -27 | -148 | -27 | -20 | -3.1,52 | 60 | | 8 | Oct/29 | 15 | 144.54 | 145.13 | 147.32(0.04) | 147.29(0.04) | 147.42(0.03) | 147.77 | 1.9 | | 7 | 20(-1.7) | 50 | [5] | [9] | [13] | 50 | -3 | UT | 1 | OpenLong? | | (6) | 4 | 32 | 10 | 12 | 1.3,67 | 71 | | 9 | Oct/29 | 14 | 144.54 | 145.13 | 147.26(0.09) | 147.23(0.01) | 147.37(0.1) | 147.37 | 1.7 | | 7 | 22(-15.2) | 50 | [11] | [18] | [5] | 13 | -58 | UT | 0 | OpenLong | | (4) | 12 | 14 | 0 | 5 | 0.3,55 | 71 | | 10 | Oct/29 | 13 | 144.54 | 145.13 | 147.13(0.07) | 147.21(-0.01) | 147.23(-0.01) | 147.19 | 1.5 | | 7 | 37(-10.3) | 50 | [9] | [3] | [-4] | 6 | -75 | CR | -0.1 | HoldShort | | (9) | -1 | -8 | -5 | 0 | 0.1,53 | 71 | | | | |
| 11 | Oct/29 | 12 | 144.54 | 145.13 | 147.02(0.09) | 147.22(-0.02) | 147.25(0.01) | 147.3 | 1.6 | | 7 | 48(-7.6) | 50 | [11] | [5] | [-3] | 21 | -71 | CR | 0.1 | HoldShort | | (11) | 1 | -14 | 6 | 9 | 0.3,63 | 71 | | 12 | Oct/29 | 11 | 144.54 | 145.13 | 146.89(0.1) | 147.25(-0.02) | 147.24(0.05) | 147.48 | 1.7 | | 7 | 55(-6.9) | 50 | [12] | [10] | [-2] | 13 | -51 | CR | 0.3 | HoldShort | | (12) | 6 | -6 | -7 | 14 | 0.6,48 | 71 | | 13 | Oct/29 | 10 | 144.54 | 145.13 | 146.74(0.12) | 147.28(-0.01) | 147.17(0.08) | 147.56 | 1.8 | | 7 | 62(-6.1) | 50 | [15] | [15] | [25] | 22 | -44 | UT | 0.4 | OpenLong | | (13) | 10 | 75 | -7 | 16 | 0.8,52 | 71 | | 14 | Oct/29 | 9 | 144.54 | 145.13 | 146.57(0.08) | 147.3(-0.08) | 147.05(-0.1) | 146.62 | 1.2 | | 7 | 68(-6.5) | 45 | [10] | [-12] | [-21] | 4 | -110 | DR | -0.4 | OpenShort? | | (9) | -12 | -52 | -14 | -15 | 0,54 | 71 | | 15 | Oct/28 | 15 | 144.39 | 144.82 | 146.46(0.1) | 147.42(-0.01) | 147.2(0.01) | 147.27 | 1.9 | | 6 | 75(-12) | 50 | [12] | [5] | [-1] | 34 | -41 | CR | 0.1 | HoldShort? | | (13) | 1 | 1 | -5 | -5 | 0.6,69 | 68 | | | | |
| 16 | Oct/28 | 14 | 144.39 | 144.82 | 146.32(0.12) | 147.44(0.03) | 147.19(-0.05) | 147.25 | 1.9 | | 6 | 87(-5.5) | 50 | [15] | [1] | [1] | 44 | -77 | UT | 0 | OpenLong | | (12) | -6 | 7 | -4 | -12 | 0.7,76 | 68 | | 17 | Oct/28 | 13 | 144.39 | 144.82 | 146.15(0.11) | 147.4(0.04) | 147.27(-0.07) | 147.16 | 1.8 | | 6 | 92(-3.7) | 50 | [13] | [-1] | [-2] | 45 | -62 | DR | -0.1 | OpenShort | | (14) | -9 | 4 | -6 | -20 | 0.7,77 | 68 | | 18 | Oct/28 | 12 | 144.39 | 144.82 | 145.99(0.11) | 147.34(0.03) | 147.38(-0.12) | 147.11 | 1.8 | | 6 | 96(-2.6) | 45 | [13] | [-8] | [-6] | 48 | -65 | DR | -0.2 | OpenShort | | (14) | -15 | -8 | -11 | -15 | 0.8,78 | 68 | | 19 | Oct/28 | 11 | 144.39 | 144.82 | 145.83(0.1) | 147.29(0.16) | 147.55(-0.07) | 147.21 | 1.8 | | 6 | 98(-0.8) | 50 | [12] | [6] | [-5] | 57 | -32 | CR | -0.2 | HoldShort | | (14) | -9 | 0 | -10 | -20 | 0.9,84 | 68 | | 20 | Oct/28 | 10 | 144.39 | 144.82 | 145.68(0.1) | 147.06(0.16) | 147.65(-0.05) | 147.21 | 1.8 | | 6 | 99(-0.6) | 40 | [12] | [8] | [-17] | 64 | -6 | CR | -0.3 | HoldShort | | (13) | -6 | -38 | -12 | -20 | 1,89 | 68 | | | | |
| 21 | Oct/28 | 9 | 144.39 | 144.82 | 145.53(0.14) | 146.83(0.2) | 147.73(0.14) | 147.68 | 2.1 | | 6 | 100(4.1) | 50 | [17] | [35] | [-2] | 81 | 41 | CR | -0 | OpenShort? | | (17) | 17 | -1 | -8 | 1 | 1.4,96 | 68 | | 22 | Oct/27 | 15 | 144.23 | 144.63 | 145.33(0.13) | 146.53(0.22) | 147.53(0.16) | 147.69 | 2.5 | | 6 | 96(-4.9) | 50 | [16] | [39] | [-7] | 88 | 66 | CR | 0.1 | OpenShort? | | (15) | 20 | -20 | -7 | 10 | 1.6,98 | 65 | | 23 | Oct/27 | 14 | 144.23 | 144.63 | 145.14(0.14) | 146.21(0.25) | 147.3(0.19) | 147.94 | 2.7 | | 6 | 101(10.1) | 50 | [17] | [45] | [9] | 100 | 94 | UT | 0.5 | HoldLong | | (17) | 23 | 21 | -4 | 20 | 2,100 | 65 | | 24 | Oct/27 | 13 | 144.23 | 144.63 | 144.94(0.13) | 145.85(0.24) | 147.02(0.38) | 147.68 | 2.5 | | 6 | 91(9.9) | 50 | [16] | [67] | [7] | 105 | 153 | UT | 0.5 | HoldLong | | (17) | 46 | 15 | -5 | 20 | 2.2,100 | 65 | | 25 | Oct/27 | 12 | 144.23 | 144.63 | 144.75(0.13) | 145.5(0.21) | 146.47(0.37) | 147.49 | 2.3 | | 6 | 81(13.2) | 50 | [16] | [64] | [19] | 109 | 151 | UT | 0.9 | HoldLong | | (17) | 45 | 51 | -10 | 20 | 2.4,99 | 65 | | | | |
| 26 | Oct/27 | 11 | 144.23 | 144.63 | 144.56(0.1) | 145.19(0.21) | 145.93(0.3) | 146.86 | 1.9 | | 6 | 67(12.6) | 50 | [12] | [55] | [13] | 112 | 134 | UT | 1 | HoldLong | | (13) | 37 | 27 | 3 | 20 | 2.5,99 | 65 | | 27 | Oct/27 | 10 | 144.23 | 144.63 | 144.42(0.08) | 144.88(0.17) | 145.49(0.24) | 146.52 | 1.6 | | 6 | 55(9.3) | 50 | [10] | [44] | [2] | 119 | 129 | TP | 1.4 | OpenShort | | (9) | 29 | -6 | 5 | 20 | 2.8,99 | 65 | | 28 | Oct/27 | 9 | 144.23 | 144.63 | 144.3(0.1) | 144.64(0.18) | 145.14(0.32) | 146.59 | 1.7 | | 6 | 46(20.5) | 50 | [12] | [55] | [53] | 140 | 139 | UT | 2.3 | HoldLong? | | (12) | 39 | 138 | 15 | 20 | 3.6,100 | 65 | | 29 | Oct/26 | 15 | 144.02 | 144.36 | 144.16(0.06) | 144.38(0.06) | 144.67(0.1) | 144.9 | 0.8 | | 3 | 25(-4.7) | 50 | [7] | [18] | [5] | 103 | 13 | UT | 0.7 | CloseLong? | | (5) | 12 | 7 | 11 | 13 | 2.1,100 | 52 | | 30 | Oct/26 | 14 | 144.02 | 144.36 | 144.08(0.07) | 144.29(0.05) | 144.53(0.05) | 144.81 | 0.7 | | 3 | 30(-5.9) | 50 | [9] | [12] | [4] | 103 | -12 | TP | 0.8 | OpenShort | | (6) | 6 | 1 | 14 | 13 | 2.1,100 | 52 | | | | |
| 31 | Oct/26 | 13 | 144.02 | 144.36 | 143.98(0.08) | 144.22(0.06) | 144.46(0.14) | 144.79 | 0.7 | | 3 | 36(-4.5) | 50 | [10] | [25] | [10] | 94 | 12 | UT | 0.8 | HoldLong | | (9) | 18 | 20 | 14 | 17 | 2,94 | 52 | | 32 | Oct/26 | 12 | 144.02 | 144.36 | 143.87(0.06) | 144.13(0.03) | 144.26(0.08) | 144.55 | 0.5 | | 3 | 40(-4.2) | 50 | [8] | [15] | [6] | 70 | 7 | UT | 0.6 | OpenLong | | (8) | 10 | 18 | -2 | 8 | 1.5,82 | 52 | | 33 | Oct/26 | 11 | 144.02 | 144.36 | 143.78(0.06) | 144.08(0.03) | 144.15(0.05) | 144.33 | 0.3 | | 3 | 44(-2.5) | 50 | [8] | [11] | [6] | 60 | -11 | UT | 0.4 | OpenLong | | (7) | 6 | 12 | 7 | 7 | 1.1,82 | 52 | | 34 | Oct/26 | 10 | 144.02 | 144.36 | 143.7(0.06) | 144.04(0.03) | 144.08(0.02) | 144.19 | 0.1 | | 3 | 47(-2.4) | 35 | [8] | [7] | [-7] | 53 | -29 | CR | 0.2 | HoldShort | | (7) | 3 | -21 | -2 | -1 | 0.9,80 | 52 | | 35 | Oct/26 | 9 | 144.02 | 144.36 | 143.62(0.07) | 143.99(0.04) | 144.05(0.06) | 144.45 | 0.4 | | 3 | 49(-2.2) | 50 | [9] | [13] | [18] | 75 | 1 | UT | 0.7 | HoldLong? | | (7) | 8 | 49 | 4 | 15 | 1.5,87 | 52 | | | | |
| 36 | Oct/25 | 15 | 143.98 | 144.24 | 143.52(0.03) | 143.93(-0.02) | 143.97(-0.03) | 143.84 | -0.1 | | 0 | 51(2.9) | -5 | [4] | [-3] | [-5] | 40 | -21 | DR | -0.2 | OpenShort? | | (6) | -4 | -9 | -10 | -2 | 0.5,77 | 51 | | 37 | Oct/25 | 14 | 143.98 | 144.24 | 143.47(0.03) | 143.93(0) | 143.97(0) | 143.95 | -0 | | 0 | 49(-0.2) | 5 | [4] | [2] | [-2] | 58 | -2 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -4 | 0 | 0.8,88 | 51 | | 38 | Oct/25 | 13 | 143.98 | 144.24 | 143.42(0.03) | 143.96(0.01) | 144.01(0.01) | 143.99 | 0 | | 0 | 49(1) | 5 | [4] | [4] | [-3] | 63 | 10 | CR | -0 | HoldShort | | (5) | 1 | -7 | -2 | -2 | 0.9,90 | 51 | | 39 | Oct/25 | 12 | 143.98 | 144.24 | 143.38(0.05) | 143.94(0.05) | 143.99(0.04) | 144.07 | 0.1 | | 0 | 48(0.9) | 35 | [6] | [10] | [1] | 69 | 7 | UT | 0.1 | OpenLong | | (4) | 5 | 4 | 1 | -3 | 1.1,91 | 51 | | 40 | Oct/25 | 11 | 143.98 | 144.24 | 143.31(0.02) | 143.87(0.08) | 143.93(0.03) | 144.02 | 0 | | 0 | 47(1.8) | -5 | [3] | [10] | [-0] | 69 | 36 | RG | 0.2 | Wait | | (5) | 4 | 1 | 1 | -10 | 1.2,89 | 51 | | | | |
| 41 | Oct/25 | 10 | 143.98 | 144.24 | 143.28(0.03) | 143.75(0.1) | 143.89(-0.03) | 144.01 | 0 | | 0 | 45(1.7) | 5 | [4] | [4] | [2] | 70 | 9 | RG | 0.2 | Wait | | (4) | -4 | 7 | 1 | -6 | 1.3,87 | 51 | | 42 | Oct/25 | 9 | 143.98 | 144.24 | 143.24(0.02) | 143.61(0.09) | 143.93(0.01) | 143.93 | -0 | | 0 | 43(2.2) | -10 | [3] | [8] | [-1] | 65 | 31 | CR | 0 | HoldShort? | | (4) | 1 | 1 | -4 | -6 | 1.3,82 | 51 | | 43 | Oct/22 | 15 | 144.11 | 144.06 | 143.21(0.03) | 143.48(0.08) | 143.92(0.01) | 143.91 | -0.1 | | -1 | 41(5.7) | -5 | [4] | [8] | [2] | 66 | 20 | RG | -0 | Wait? | | (2) | 1 | 12 | -11 | 4 | 1.4,81 | 46 | | 44 | Oct/22 | 14 | 144.11 | 144.06 | 143.17(-0.01) | 143.36(0.07) | 143.9(0.06) | 143.76 | -0.3 | | -1 | 35(-0.2) | -20 | [-1] | [12] | [-3] | 66 | 67 | RG | -0.3 | Wait | | (1) | 8 | -7 | -8 | 3 | 1.2,86 | 46 | | 45 | Oct/22 | 13 | 144.11 | 144.06 | 143.17(0) | 143.26(0.1) | 143.82(0.15) | 143.84 | -0.2 | | -1 | 36(-0.4) | -10 | [0] | [26] | [-8] | 77 | 91 | CR | 0 | OpenShort | | (1) | 19 | -28 | 6 | 10 | 1.3,94 | 46 | | | | |
| 46 | Oct/22 | 12 | 144.11 | 144.06 | 143.18(0.01) | 143.12(0.1) | 143.61(0.23) | 144.18 | 0.1 | | -1 | 36(1.6) | 25 | [1] | [36] | [14] | 100 | 121 | UT | 1.1 | HoldLong | | (1) | 29 | 20 | 32 | 20 | 2,100 | 46 | | 47 | Oct/22 | 11 | 144.11 | 144.06 | 143.18(0) | 142.97(0.07) | 143.28(0.17) | 143.93 | -0.1 | | -1 | 34(-0.4) | 15 | [0] | [27] | [14] | 90 | 96 | UR | 1.4 | SmallShort | | (0) | 22 | 12 | 47 | 20 | 1.6,100 | 46 | | 48 | Oct/22 | 10 | 144.11 | 144.06 | 143.17(-0.01) | 142.87(0.05) | 143.03(0.15) | 143.79 | -0.2 | | -1 | 35(-1.8) | 20 | [-1] | [22] | [17] | 58 | 92 | UR | 1.6 | SmallShort | | (-1) | 19 | 34 | 19 | 20 | 1.3,75 | 46 | | 49 | Oct/22 | 9 | 144.11 | 144.06 | 143.18(-0.04) | 142.8(0.03) | 142.81(0.08) | 143.37 | -0.5 | | -1 | 37(-4.1) | 10 | [-5] | [11] | [19] | 5 | 75 | UR | 1.1 | SmallShort? | | (-4) | 10 | 51 | 2 | 19 | 0.4,45 | 46 | | 50 | Oct/21 | 15 | 144.24 | 143.88 | 143.24(-0.06) | 142.76(-0.03) | 142.69(0.05) | 142.76 | -1 | | -9 | 41(-3) | -50 | [-8] | [1] | [2] | -50 | 48 | UR | 0.1 | SmallShort? | | (-7) | 6 | 12 | -17 | 8 | -0.8,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|