|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $141.6600 One month high (close): $151.3400
TLT Daily Change: 0.87% Daily StdDev 0.79% TLT EMA_5_Trend: -0.16% 10Minute StdDev: $0.533
Latest Price : $143.93(0.87%) | Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 144.11 | 144.06 | 143.21(0.03) | 143.48(0.08) | 143.92(0.01) | 143.91 | -0.1 | | -1 | 37(1.9) | 10 | [4] | [8] | [2] | 66 | 20 | RG | -0 | Wait? | | (2) | 1 | 12 | -11 | 4 | 1.4,81 | 46 | Sample size 34 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -7.86%(38%)
Daily Trend: %
Up Forces: 144.06(daily_ema_10 0.1%)
Down Forces:
Support Levels: 143.48(hourly_sma_10 -0.3%) 143.21(hourly_sma_20 -0.49%)
Resistance Levels: 144.11(daily_ema_20 0.14%)
|
| | | 2 | Oct/22 | 14 | 144.11 | 144.06 | 143.17(-0.01) | 143.36(0.07) | 143.9(0.06) | 143.76 | -0.3 | | -1 | 35(-0.2) | -20 | [-1] | [12] | [-3] | 66 | 67 | RG | -0.3 | Wait | | (1) | 8 | -7 | -8 | 3 | 1.2,86 | 46 | | 3 | Oct/22 | 13 | 144.11 | 144.06 | 143.17(0) | 143.26(0.1) | 143.82(0.15) | 143.84 | -0.2 | | -1 | 36(-0.4) | -10 | [0] | [26] | [-8] | 77 | 91 | CR | 0 | OpenShort | | (1) | 19 | -28 | 6 | 10 | 1.3,94 | 46 | | 4 | Oct/22 | 12 | 144.11 | 144.06 | 143.18(0.01) | 143.12(0.1) | 143.61(0.23) | 144.18 | 0.1 | | -1 | 36(1.6) | 25 | [1] | [36] | [14] | 100 | 121 | UT | 1.1 | HoldLong | | (1) | 29 | 20 | 32 | 20 | 2,100 | 46 | | 5 | Oct/22 | 11 | 144.11 | 144.06 | 143.18(0) | 142.97(0.07) | 143.28(0.17) | 143.93 | -0.1 | | -1 | 34(-0.4) | 15 | [0] | [27] | [14] | 90 | 96 | UR | 1.4 | SmallShort | | (0) | 22 | 12 | 47 | 20 | 1.6,100 | 46 | | | | |
| 6 | Oct/22 | 10 | 144.11 | 144.06 | 143.17(-0.01) | 142.87(0.05) | 143.03(0.15) | 143.79 | -0.2 | | -1 | 35(-1.8) | 25 | [-1] | [22] | [21] | 58 | 92 | UR | 1.6 | SmallShort | | (-1) | 19 | 34 | 40 | 20 | 1.3,75 | 46 | | 7 | Oct/22 | 9 | 144.11 | 144.06 | 143.18(-0.04) | 142.8(0.03) | 142.81(0.08) | 143.37 | -0.5 | | -1 | 37(-4.1) | 15 | [-5] | [11] | [22] | 5 | 75 | UR | 1.1 | SmallShort? | | (-4) | 10 | 51 | 22 | 19 | 0.4,45 | 46 | | 8 | Oct/21 | 15 | 144.24 | 143.88 | 143.24(-0.06) | 142.76(-0.03) | 142.69(0.05) | 142.76 | -1 | | -9 | 41(-3) | -50 | [-8] | [1] | [5] | -50 | 48 | UR | 0.1 | SmallShort? | | (-7) | 6 | 12 | 4 | 8 | -0.8,20 | 41 | | 9 | Oct/21 | 14 | 144.24 | 143.88 | 143.32(-0.12) | 142.8(-0.05) | 142.62(-0.03) | 142.62 | -1.1 | | -9 | 44(-13.6) | -50 | [-15] | [-12] | [1] | -63 | 72 | DP | 0 | OpenShort | | (-8) | -4 | 0 | 3 | 3 | -1.1,15 | 41 | | 10 | Oct/21 | 13 | 144.24 | 143.88 | 143.49(-0.11) | 142.87(-0.05) | 142.66(-0.04) | 142.62 | -1.1 | | -9 | 57(-8.6) | -50 | [-14] | [-13] | [-3] | -62 | 47 | DT | -0 | OpenShort | | (-14) | -5 | -12 | 8 | -5 | -1.1,16 | 41 | | | | |
| 11 | Oct/21 | 12 | 144.24 | 143.88 | 143.65(-0.09) | 142.94(-0.03) | 142.72(-0.05) | 142.76 | -1 | | -9 | 66(-4.2) | -50 | [-11] | [-12] | [3] | -63 | 23 | DP | 0 | OpenShort | | (-13) | -6 | 7 | 5 | 1 | -1,12 | 41 | | 12 | Oct/21 | 11 | 144.24 | 143.88 | 143.78(-0.1) | 142.99(-0.08) | 142.79(-0.02) | 142.68 | -1.1 | | -9 | 70(-1.5) | -50 | [-13] | [-12] | [7] | -73 | 23 | DP | -0.1 | OpenShort | | (-12) | -3 | 20 | 2 | 0 | -1.1,5 | 41 | | 13 | Oct/21 | 10 | 144.24 | 143.88 | 143.92(-0.11) | 143.1(-0.11) | 142.82(-0.14) | 142.44 | -1.3 | | -9 | 72(1.4) | -50 | [-14] | [-30] | [-11] | -87 | -19 | DT | -0.4 | OpenShort | | (-13) | -18 | -29 | -3 | -11 | -1.5,1 | 41 | | 14 | Oct/21 | 9 | 144.24 | 143.88 | 144.08(-0.09) | 143.26(-0.08) | 143.02(-0.05) | 142.79 | -1 | | -9 | 70(-0.6) | -50 | [-11] | [-16] | [-3] | -79 | -7 | DT | -0.2 | HoldShort? | | (-11) | -6 | -11 | 4 | -5 | -1.3,4 | 41 | | 15 | Oct/20 | 15 | 144.65 | 143.92 | 144.21(-0.06) | 143.37(-0.07) | 143.09(-0.04) | 142.92 | -0.8 | | -11 | 71(23.1) | -50 | [-8] | [-14] | [-5] | -79 | -36 | DT | -0.2 | OpenShort? | | (-12) | -5 | -15 | 2 | -7 | -1.3,4 | 45 | | | | |
| 16 | Oct/20 | 14 | 144.65 | 143.92 | 144.3(-0.07) | 143.47(-0.07) | 143.15(-0.02) | 143.11 | -0.8 | | -11 | 48(1.4) | -50 | [-9] | [-11] | [7] | -77 | -12 | DP | -0 | OpenShort | | (-8) | -3 | 21 | 4 | -3 | -1.2,3 | 45 | | 17 | Oct/20 | 13 | 144.65 | 143.92 | 144.4(-0.07) | 143.57(-0.1) | 143.18(-0.13) | 142.85 | -0.9 | | -11 | 46(3.2) | -50 | [-9] | [-26] | [-11] | -90 | -71 | DT | -0.3 | OpenShort | | (-9) | -16 | -33 | 2 | -10 | -1.6,0 | 45 | | 18 | Oct/20 | 12 | 144.65 | 143.92 | 144.5(-0.06) | 143.71(-0.09) | 143.37(-0.09) | 143.25 | -0.7 | | -11 | 43(2.2) | -50 | [-7] | [-21] | [-1] | -85 | -51 | DT | -0.1 | OpenShort | | (-7) | -11 | -4 | 5 | -5 | -1.4,0 | 45 | | 19 | Oct/20 | 11 | 144.65 | 143.92 | 144.58(-0.06) | 143.84(-0.19) | 143.5(-0.1) | 143.29 | -0.7 | | -11 | 41(2.9) | -50 | [-7] | [-28] | [2] | -88 | -53 | DP | -0.3 | OpenShort | | (-7) | -12 | 2 | 0 | 13 | -1.5,0 | 45 | | 20 | Oct/20 | 10 | 144.65 | 143.92 | 144.66(-0.05) | 144.11(-0.17) | 143.65(-0.09) | 143.26 | -0.7 | | -11 | 38(3) | -50 | [-6] | [-25] | [-2] | -95 | -71 | DT | -0.5 | OpenShort | | (-7) | -11 | -4 | -2 | -7 | -1.8,0 | 45 | | | | |
| 21 | Oct/20 | 9 | 144.65 | 143.92 | 144.73(-0.06) | 144.36(-0.15) | 143.78(-0.11) | 143.3 | -0.7 | | -11 | 35(4) | -50 | [-7] | [-27] | [-15] | -100 | -66 | DT | -0.7 | HoldShort? | | (-7) | -14 | -39 | -4 | -15 | -2,0 | 45 | | 22 | Oct/19 | 15 | 145.04 | 144.09 | 144.81(-0.03) | 144.58(-0.11) | 143.94(-0.08) | 143.77 | -0.5 | | -10 | 31(6.3) | -50 | [-4] | [-19] | [-5] | -89 | -60 | DT | -0.3 | OpenShort? | | (-4) | -10 | -12 | 3 | -18 | -1.6,1 | 50 | | 23 | Oct/19 | 14 | 145.04 | 144.09 | 144.85(-0.07) | 144.74(-0.1) | 144.06(-0.08) | 143.91 | -0.5 | | -10 | 25(0.2) | -50 | [-9] | [-19] | [-3] | -89 | -8 | DT | -0.3 | HoldShort | | (-4) | -10 | -7 | 3 | -19 | -1.6,1 | 50 | | 24 | Oct/19 | 13 | 145.04 | 144.09 | 144.95(-0.06) | 144.89(-0.1) | 144.18(-0.26) | 144 | -0.4 | | -10 | 25(0.8) | -50 | [-7] | [-41] | [-2] | -89 | -75 | DT | -0.3 | HoldShort | | (-8) | -32 | 4 | -9 | -18 | -1.6,1 | 50 | | 25 | Oct/19 | 12 | 145.04 | 144.09 | 145.03(-0.06) | 145.04(-0.07) | 144.56(-0.26) | 143.95 | -0.5 | | -10 | 24(1.9) | -50 | [-7] | [-39] | [-11] | -98 | -75 | DT | -1.1 | OpenShort | | (-7) | -32 | -13 | -24 | -20 | -1.9,0 | 50 | | | | |
| 26 | Oct/19 | 11 | 145.04 | 144.09 | 145.12(-0.06) | 145.14(-0.06) | 144.94(-0.19) | 144.11 | -0.4 | | -10 | 22(1.2) | -50 | [-7] | [-30] | [-19] | -98 | -57 | DT | -1.6 | OpenShort | | (-7) | -24 | -18 | -58 | -20 | -1.9,0 | 50 | | 27 | Oct/19 | 10 | 145.04 | 144.09 | 145.2(-0.05) | 145.23(-0.03) | 145.22(-0.14) | 144.33 | -0.3 | | -10 | 21(1.4) | -50 | [-6] | [-22] | [-14] | -62 | -44 | DT | -1.8 | OpenShort | | (-7) | -17 | -14 | -41 | -20 | -1.8,33 | 50 | | 28 | Oct/19 | 9 | 145.04 | 144.09 | 145.27(-0.03) | 145.28(-0.03) | 145.42(-0.13) | 144.5 | -0.2 | | -10 | 19(1.4) | -50 | [-4] | [-20] | [-44] | -26 | -53 | DT | -2 | OpenShort? | | (-5) | -16 | -113 | -20 | -20 | -1.7,67 | 50 | | 29 | Oct/18 | 15 | 145.36 | 144.06 | 145.31(0.03) | 145.32(0.08) | 145.61(0.05) | 145.9 | 0.2 | | -8 | 18(2.7) | -15 | [4] | [12] | [5] | 76 | 21 | RG | 0.7 | Wait? | | (2) | 6 | 5 | 17 | 11 | 1.4,91 | 55 | | 30 | Oct/18 | 14 | 145.36 | 144.06 | 145.27(0.03) | 145.21(0.08) | 145.53(0.14) | 145.84 | 0.2 | | -8 | 15(0.9) | 5 | [4] | [23] | [13] | 62 | 45 | RG | 0.8 | SmallShort | | (4) | 17 | 27 | 14 | 15 | 1.4,77 | 55 | | | | |
| 31 | Oct/18 | 13 | 145.36 | 144.06 | 145.23(0.01) | 145.09(0.03) | 145.33(0.06) | 145.51 | 0.1 | | -8 | 14(0.1) | -15 | [1] | [9] | [6] | 34 | 25 | RG | 0.5 | Wait | | (1) | 7 | 14 | 6 | 8 | 0.7,66 | 55 | | 32 | Oct/18 | 12 | 145.36 | 144.06 | 145.23(0) | 145.04(0.06) | 145.24(0.06) | 145.33 | -0 | | -8 | 14(0) | -30 | [0] | [11] | [1] | 25 | 25 | UR | 0.2 | SmallShort | | (0) | 7 | -8 | 20 | 6 | 0.3,67 | 55 | | 33 | Oct/18 | 11 | 145.36 | 144.06 | 145.22(0.02) | 144.96(-0.03) | 145.15(0.08) | 145.43 | 0 | | -8 | 14(-0.1) | -15 | [2] | [9] | [3] | 21 | 10 | RG | 0.7 | Wait | | (1) | 10 | -6 | 18 | 20 | 0.6,56 | 55 | | 34 | Oct/18 | 10 | 145.36 | 144.06 | 145.19(0.03) | 145(-0.01) | 145.04(0.11) | 145.51 | 0.1 | | -8 | 14(-0.2) | 25 | [4] | [14] | [21] | 15 | 17 | UT | 1.2 | OpenLong | | (4) | 13 | 46 | 21 | 20 | 0.8,45 | 55 | | 35 | Oct/18 | 9 | 145.36 | 144.06 | 145.15(-0.01) | 145.01(-0.06) | 144.88(0.01) | 144.94 | -0.2 | | -8 | 14(0.2) | -50 | [-1] | [-2] | [-1] | -35 | 3 | DT | 0.2 | OpenShort? | | (0) | 1 | -5 | 2 | 6 | -0.5,28 | 55 | | | | |
| 36 | Oct/15 | 15 | 145.51 | 143.95 | 145.17(0.01) | 145.09(-0.06) | 144.86(0.02) | 145 | -0.2 | | -12 | 14(0.4) | -40 | [1] | [-1] | [4] | -33 | -15 | RG | 0.4 | Wait? | | (-1) | 2 | 11 | 2 | 6 | -0.4,27 | 43 | | 37 | Oct/15 | 14 | 145.51 | 143.95 | 145.16(0.04) | 145.18(-0.06) | 144.83(0.03) | 144.87 | -0.2 | | -12 | 14(-4.9) | -25 | [5] | [1] | [-1] | -48 | -53 | CR | 0.1 | HoldShort | | (0) | 4 | -1 | -1 | -5 | -0.8,22 | 43 | | 38 | Oct/15 | 13 | 145.51 | 143.95 | 145.1(0.06) | 145.26(-0.03) | 144.78(-0.12) | 144.88 | -0.2 | | -12 | 19(-4.1) | -25 | [7] | [-15] | [-0] | -42 | -111 | RG | 0.2 | Wait | | (6) | -14 | 6 | -11 | -7 | -0.4,18 | 43 | | 39 | Oct/15 | 12 | 145.51 | 143.95 | 145.02(0.04) | 145.3(-0.02) | 144.96(-0.13) | 144.81 | -0.3 | | -12 | 23(-3.1) | -40 | [5] | [-16] | [-3] | -40 | -84 | DR | -0.2 | OpenShort | | (6) | -16 | 5 | -17 | -20 | -0.3,18 | 43 | | 40 | Oct/15 | 11 | 145.51 | 143.95 | 144.96(0.06) | 145.33(-0.03) | 145.15(-0.12) | 144.75 | -0.3 | | -12 | 26(-3.9) | -45 | [7] | [-15] | [-12] | -46 | -101 | DR | -0.6 | OpenShort | | (6) | -14 | -9 | -40 | -20 | -0.3,12 | 43 | | | | |
| 41 | Oct/15 | 10 | 145.51 | 143.95 | 144.87(0.07) | 145.37(-0.02) | 145.33(-0.13) | 144.86 | -0.2 | | -12 | 30(-4.1) | -15 | [8] | [-15] | [1] | -9 | -104 | RG | -0.6 | Wait | | (8) | -16 | 22 | -27 | -18 | -0,41 | 43 | | 42 | Oct/15 | 9 | 145.51 | 143.95 | 144.77(0.06) | 145.4(-0.05) | 145.52(-0.14) | 144.58 | -0.3 | | -12 | 34(-2.8) | -50 | [7] | [-19] | [-40] | 10 | -106 | DR | -1 | OpenShort? | | (7) | -17 | -101 | -22 | -20 | -0.2,65 | 43 | | 43 | Oct/14 | 15 | 145.73 | 143.94 | 144.69(0.1) | 145.47(0.06) | 145.73(0.06) | 145.84 | 0 | | -12 | 37(0.4) | 15 | [12] | [14] | [4] | 73 | -6 | UT | 0.1 | OpenLong? | | (12) | 7 | 12 | -3 | 3 | 1.1,95 | 44 | | 44 | Oct/14 | 14 | 145.73 | 143.94 | 144.54(0.14) | 145.38(0.06) | 145.64(0.08) | 145.69 | -0 | | -12 | 36(-4.7) | 10 | [17] | [18] | [0] | 73 | -41 | RG | 0 | Wait | | (12) | 9 | 1 | -2 | 2 | 1.1,95 | 44 | | 45 | Oct/14 | 13 | 145.73 | 143.94 | 144.34(0.14) | 145.29(0.03) | 145.52(0.07) | 145.67 | -0 | | -12 | 41(-3) | 5 | [17] | [15] | [-4] | 76 | -33 | CR | 0.1 | OpenShort | | (18) | 8 | -14 | -0 | 10 | 1.1,98 | 44 | | | | |
| 46 | Oct/14 | 12 | 145.73 | 143.94 | 144.14(0.15) | 145.25(0.07) | 145.42(0.1) | 145.85 | 0 | | -12 | 44(-1.3) | 15 | [18] | [21] | [8] | 83 | -5 | UT | 0.3 | HoldLong | | (18) | 12 | 19 | 3 | 14 | 1.3,100 | 44 | | 47 | Oct/14 | 11 | 145.73 | 143.94 | 143.93(0.14) | 145.15(0.14) | 145.28(0.04) | 145.61 | -0 | | -12 | 45(-0.9) | 5 | [17] | [18] | [6] | 80 | -10 | RG | 0.2 | Wait | | (18) | 5 | 19 | -0 | -8 | 1.3,97 | 44 | | 48 | Oct/14 | 10 | 145.73 | 143.94 | 143.73(0.13) | 144.94(0.13) | 145.22(0.07) | 145.38 | -0.1 | | -12 | 46(-0.7) | 20 | [15] | [20] | [12] | 77 | -3 | UT | 0.1 | HoldLong | | (15) | 8 | 25 | 26 | -5 | 1.2,97 | 44 | | 49 | Oct/14 | 9 | 145.73 | 143.94 | 143.55(0.12) | 144.75(0.12) | 145.12(0.04) | 145.07 | -0.2 | | -12 | 47(-0.2) | 10 | [14] | [16] | [0] | 74 | 0 | RG | -0 | Wait? | | (15) | 5 | -9 | 25 | -8 | 1.1,96 | 44 | | 50 | Oct/13 | 15 | 145.94 | 143.76 | 143.38(0.13) | 144.58(0.15) | 145.06(-0.01) | 145.19 | -0.2 | | -15 | 47(3.1) | 0 | [15] | [12] | [4] | 81 | -3 | RG | 0.1 | Wait? | | (15) | -1 | -1 | 27 | 0 | 1.3,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|