TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $141.6600 One month high (close): $151.3400

TLT Daily Change: -0.57% Daily StdDev 0.84% TLT EMA_5_Trend: 0.43% 10Minute StdDev: $0.3836

Latest Price : $145.07(-0.57%)

Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	15	145.51	143.95	145.17(0.01)	145.09(-0.06)	144.86(0.02)	145	-0.2	-12	14(-0.2)	-40	[1]	[-1]	[4]	-33	-15	RG	0.4	Wait?	(-1)	2	10	2	6	-0.4,27	43
Daily Trend: % Up Forces: 145.17(hourly_sma_20 0.12%) Down Forces: Support Levels: 143.95(weak_daily_ema_10 -0.72%) Resistance Levels: 145.09(weak_hourly_sma_10 0.06%) 145.51(daily_ema_20 0.35%)

2	Oct/15	14	145.51	143.95	145.16(0.04)	145.18(-0.06)	144.83(0.03)	144.87	-0.2	-12	14(-4.9)	-25	[5]	[1]	[-1]	-48	-54	CR	0.1	HoldShort	(0)	4	-1	-1	-5	-0.8,22	43
3	Oct/15	13	145.51	143.95	145.1(0.06)	145.26(-0.03)	144.78(-0.12)	144.88	-0.2	-12	19(-4.1)	-25	[7]	[-15]	[-0]	-42	-112	RG	0.2	Wait	(6)	-14	6	-11	-7	-0.4,18	43
4	Oct/15	12	145.51	143.95	145.02(0.04)	145.3(-0.02)	144.96(-0.13)	144.81	-0.3	-12	23(-3.1)	-40	[5]	[-16]	[-3]	-40	-85	DR	-0.2	OpenShort	(6)	-16	5	-17	-20	-0.3,18	43
5	Oct/15	11	145.51	143.95	144.96(0.06)	145.33(-0.03)	145.15(-0.12)	144.75	-0.3	-12	26(-3.9)	-45	[7]	[-15]	[-12]	-46	-102	DR	-0.6	OpenShort	(6)	-14	-9	-40	-20	-0.3,12	43

6	Oct/15	10	145.51	143.95	144.87(0.07)	145.37(-0.02)	145.33(-0.13)	144.86	-0.2	-12	30(-4.1)	-15	[8]	[-15]	[1]	-9	-105	RG	-0.6	Wait	(8)	-16	22	-27	-18	-0,41	43
7	Oct/15	9	145.51	143.95	144.77(0.06)	145.4(-0.05)	145.52(-0.14)	144.58	-0.3	-12	34(-2.8)	-50	[7]	[-19]	[-39]	10	-107	DR	-1	OpenShort?	(7)	-17	-100	-22	-20	-0.2,65	43
8	Oct/14	15	145.73	143.94	144.69(0.1)	145.47(0.06)	145.73(0.06)	145.84	0	-12	37(0.4)	15	[12]	[14]	[4]	73	-7	UT	0.1	OpenLong?	(12)	7	12	-3	3	1.1,95	44
9	Oct/14	14	145.73	143.94	144.54(0.14)	145.38(0.06)	145.64(0.08)	145.69	-0	-12	36(-4.7)	10	[17]	[18]	[0]	73	-42	RG	0	Wait	(12)	9	1	-2	2	1.1,95	44
10	Oct/14	13	145.73	143.94	144.34(0.14)	145.29(0.03)	145.52(0.07)	145.67	-0	-12	41(-3)	5	[17]	[15]	[-4]	76	-35	CR	0.1	OpenShort	(17)	8	-14	-0	10	1.1,98	44

11	Oct/14	12	145.73	143.94	144.14(0.15)	145.25(0.07)	145.42(0.1)	145.85	0	-12	44(-1.3)	15	[18]	[21]	[8]	83	-6	UT	0.3	HoldLong	(17)	12	19	3	14	1.3,100	44
12	Oct/14	11	145.73	143.94	143.93(0.14)	145.15(0.14)	145.28(0.04)	145.61	-0	-12	45(-0.9)	5	[17]	[18]	[6]	80	-12	RG	0.2	Wait	(17)	5	19	-0	-8	1.3,97	44
13	Oct/14	10	145.73	143.94	143.73(0.13)	144.94(0.13)	145.22(0.07)	145.38	-0.1	-12	46(-0.7)	10	[15]	[20]	[7]	77	-4	RG	0.1	Wait	(15)	8	24	-2	-5	1.2,97	44
14	Oct/14	9	145.73	143.94	143.55(0.12)	144.75(0.12)	145.12(0.04)	145.07	-0.2	-12	47(-0.2)	5	[14]	[16]	[-4]	74	-1	CR	-0	HoldShort?	(15)	5	-9	-4	-8	1.1,96	44
15	Oct/13	15	145.94	143.76	143.38(0.13)	144.58(0.15)	145.06(-0.01)	145.19	-0.2	-15	47(3.1)	-10	[15]	[12]	[-0]	81	-4	RG	0.1	Wait?	(15)	-1	-1	-0	0	1.3,98	30

16	Oct/13	14	145.94	143.76	143.2(0.11)	144.37(0.17)	145.08(0.05)	145.2	-0.2	-15	44(1.8)	-5	[13]	[19]	[-1]	84	42	CR	0.1	OpenShort	(15)	6	-5	-2	5	1.5,96	30
17	Oct/13	13	145.94	143.76	143.04(0.11)	144.13(0.15)	145.01(0.23)	145.26	-0.2	-15	42(2.6)	25	[13]	[39]	[11]	85	108	UT	0.2	OpenLong	(15)	27	34	-9	19	1.7,92	30
18	Oct/13	12	145.94	143.76	142.88(0.11)	143.91(0.15)	144.68(0.21)	144.84	-0.4	-15	40(2.3)	10	[13]	[36]	[-0]	82	82	RG	0.1	Wait	(13)	24	1	-12	14	1.6,92	30
19	Oct/13	11	145.94	143.76	142.73(0.11)	143.7(0.22)	144.38(0.19)	144.83	-0.4	-15	37(2.7)	-5	[13]	[38]	[-11]	91	87	CR	0.4	OpenShort	(13)	22	-34	-2	7	1.8,96	30
20	Oct/13	10	145.94	143.76	142.57(0.12)	143.38(0.24)	144.11(0.3)	145.25	-0.2	-15	35(5.6)	25	[14]	[53]	[14]	113	144	UT	1.1	HoldLong	(15)	35	29	5	20	2.5,100	30

21	Oct/13	9	145.94	143.76	142.4(0.11)	143.03(0.23)	143.68(0.31)	144.89	-0.3	-15	29(7)	25	[13]	[53]	[41]	119	137	UT	1.3	HoldLong?	(14)	36	110	5	20	2.8,99	30
22	Oct/12	15	146.2	143.6	142.24(0.05)	142.7(0.13)	143.24(0.07)	143.53	-0.8	-19	22(2.8)	-15	[6]	[16]	[4]	97	57	TP	0.4	OpenShort?	(7)	8	9	1	13	1.9,99	26
23	Oct/12	14	146.2	143.6	142.17(0.03)	142.52(0.12)	143.14(0.08)	143.41	-0.9	-19	19(1.7)	-30	[4]	[16]	[1]	99	80	TP	0.4	OpenShort	(7)	9	-3	5	16	2,99	26
24	Oct/12	13	146.2	143.6	142.13(0.02)	142.35(0.13)	143.02(0.26)	143.46	-0.8	-19	18(2.1)	-0	[2]	[38]	[16]	104	136	RG	0.8	SmallShort	(4)	31	33	14	20	2.3,96	26
25	Oct/12	12	146.2	143.6	142.1(0.01)	142.17(0.1)	142.65(0.19)	143.06	-1	-19	15(0.2)	-10	[1]	[28]	[13]	94	108	RG	0.8	SmallShort	(1)	22	21	25	20	1.9,96	26

26	Oct/12	11	146.2	143.6	142.1(0)	142.03(0.06)	142.38(0.15)	142.81	-1	-19	15(-0.1)	-40	[0]	[20]	[6]	84	88	UR	0.9	SmallShort	(0)	18	-13	51	20	1.5,96	26
27	Oct/12	10	146.2	143.6	142.1(0)	141.95(0.08)	142.17(0.2)	142.97	-1	-19	15(0.1)	-15	[0]	[27]	[15]	62	111	UR	1.6	SmallShort	(0)	24	15	43	20	1.8,67	26
28	Oct/12	9	146.2	143.6	142.09(-0.01)	141.84(0.06)	141.88(0.15)	142.79	-1	-19	15(-0.9)	-20	[-1]	[20]	[39]	20	98	UR	1.8	SmallShort?	(-1)	18	95	29	20	1.4,35	26
29	Oct/11	15	146.47	143.65	142.11(-0.05)	141.75(-0.01)	141.67(-0.01)	141.63	-1.5	-23	16(-0.9)	-50	[-6]	[-7]	[-2]	-70	18	DT	-0.1	OpenShort?	(-7)	-1	-5	1	-4	-0.9,3	17
30	Oct/11	14	146.47	143.65	142.18(-0.09)	141.75(0)	141.67(0)	141.69	-1.5	-23	17(-4.7)	-50	[-11]	[-6]	[-1]	-68	63	DT	0	OpenShort	(-6)	0	-2	3	-4	-0.9,5	17

31	Oct/11	13	146.47	143.65	142.31(-0.09)	141.76(-0.01)	141.69(-0.04)	141.72	-1.5	-23	22(-2.7)	-50	[-11]	[-12]	[1]	-66	43	DP	0	OpenShort	(-12)	-5	2	3	2	-0.8,4	17
32	Oct/11	12	146.47	143.65	142.44(-0.08)	141.78(-0.02)	141.74(-0.04)	141.69	-1.5	-23	24(-2.2)	-50	[-10]	[-12]	[2]	-72	22	DP	-0.1	OpenShort	(-11)	-5	5	0	2	-0.9,1	17
33	Oct/11	11	146.47	143.65	142.56(-0.1)	141.81(-0.08)	141.79(-0.04)	141.64	-1.5	-23	27(-1.8)	-50	[-12]	[-16]	[-2]	-78	33	DT	-0.2	HoldShort	(-11)	-5	-5	-5	4	-1.1,0	17
34	Oct/11	10	146.47	143.65	142.7(-0.1)	141.93(-0.06)	141.84(0.01)	141.69	-1.5	-23	28(-1.5)	-50	[-12]	[-9]	[0]	-74	36	DT	-0.2	OpenShort	(-13)	1	0	-1	4	-1.1,4	17
35	Oct/11	9	146.47	143.65	142.84(-0.1)	142.02(-0.09)	141.83(-0.01)	141.69	-1.5	-23	30(-0.5)	-50	[-12]	[-13]	[-7]	-73	21	DT	-0.1	OpenShort?	(-12)	-1	-23	3	3	-1.2,7	17

36	Oct/8	15	146.83	144.13	142.98(-0.08)	142.15(-0.06)	141.84(0.01)	141.98	-1.6	-22	30(-2.1)	-50	[-10]	[-9]	[3]	-63	15	DP	0.1	OpenShort?	(-11)	1	2	10	6	-1,12	28
37	Oct/8	14	146.83	144.13	143.09(-0.06)	142.24(-0.07)	141.84(0)	141.95	-1.6	-22	33(1)	-50	[-7]	[-10]	[5]	-72	-19	DP	0.1	OpenShort	(-9)	0	9	9	0	-1.1,6	28
38	Oct/8	13	146.83	144.13	143.17(-0.06)	142.34(-0.09)	141.83(-0.13)	141.84	-1.6	-22	32(1.4)	-50	[-7]	[-26]	[4]	-83	-62	DP	0	OpenShort	(-7)	-15	9	6	-5	-1.4,2	28
39	Oct/8	12	146.83	144.13	143.26(-0.08)	142.47(-0.1)	142.01(-0.14)	141.72	-1.7	-22	30(2)	-50	[-9]	[-29]	[0]	-93	-64	DT	-0.3	OpenShort	(-9)	-17	2	5	-18	-1.7,0	28
40	Oct/8	11	146.83	144.13	143.37(-0.08)	142.61(-0.18)	142.21(-0.18)	141.69	-1.7	-22	28(2.9)	-50	[-9]	[-38]	[-8]	-98	-85	DT	-0.6	OpenShort	(-9)	-21	-22	-3	-7	-1.9,0	28

41	Oct/8	10	146.83	144.13	143.48(-0.06)	142.87(-0.15)	142.47(-0.12)	141.96	-1.6	-22	25(2.6)	-50	[-7]	[-29]	[-2]	-100	-79	BT	-0.7	OpenLong	(-8)	-14	-2	-3	-11	-2,0	28
42	Oct/8	9	146.83	144.13	143.56(-0.07)	143.09(-0.15)	142.64(-0.14)	141.99	-1.6	-22	23(3.1)	-50	[-8]	[-31]	[-22]	-108	-75	DT	-0.9	HoldShort?	(-7)	-17	-58	-7	-20	-2.3,0	28
43	Oct/7	15	147.23	144.63	143.66(-0.06)	143.31(-0.12)	142.84(-0.06)	142.71	-1.6	-21	20(-0.7)	-50	[-7]	[-21]	[-0]	-88	-24	DT	-0.2	HoldShort?	(-5)	-7	-1	2	-4	-1.6,2	27
44	Oct/7	14	147.23	144.63	143.75(-0.08)	143.48(-0.13)	142.92(-0.06)	142.73	-1.6	-21	20(-0.2)	-50	[-9]	[-23]	[-7]	-91	-5	DT	-0.3	HoldShort	(-7)	-7	-17	1	-12	-1.7,2	27
45	Oct/7	13	147.23	144.63	143.86(-0.08)	143.66(-0.1)	143.01(-0.18)	142.94	-1.5	-21	20(-0.6)	-50	[-9]	[-35]	[1]	-88	-25	DP	-0.1	OpenShort	(-9)	-21	7	-3	-11	-1.6,2	27

46	Oct/7	12	147.23	144.63	143.97(-0.08)	143.8(-0.1)	143.27(-0.19)	142.85	-1.5	-21	21(0.4)	-50	[-9]	[-36]	[-8]	-95	-47	DT	-0.7	HoldShort	(-9)	-22	-13	-9	-20	-1.8,0	27
47	Oct/7	11	147.23	144.63	144.08(-0.08)	143.94(-0.03)	143.54(-0.17)	143.01	-1.5	-21	21(0)	-50	[-9]	[-30]	[-10]	-95	-32	DT	-0.9	HoldShort	(-9)	-20	-7	-31	-20	-1.8,0	27
48	Oct/7	10	147.23	144.63	144.2(-0.06)	143.99(-0.05)	143.79(-0.17)	143.1	-1.4	-21	21(0.6)	-50	[-7]	[-30]	[-7]	-78	-62	DT	-1.2	HoldShort	(-9)	-20	-1	-26	-20	-1.8,17	27
49	Oct/7	9	147.23	144.63	144.29(-0.06)	144.06(-0.06)	144.04(-0.19)	143.12	-1.4	-21	20(2.2)	-50	[-7]	[-33]	[-38]	-69	-67	DT	-1.6	OpenShort?	(-9)	-22	-94	-23	-20	-2,31	27
50	Oct/6	15	147.51	145.44	144.37(-0.03)	144.14(0.04)	144.32(-0.01)	144.29	-1.2	-17	18(-2.4)	-50	[-4]	[-4]	[4]	-2	18	DP	-0.1	OpenShort?	(-1)	-1	12	-1	0	-0.2,53	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI