|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $141.6600 One month high (close): $151.3400
TLT Daily Change: 1.48% Daily StdDev 0.85% TLT EMA_5_Trend: 0.02% 10Minute StdDev: $0.6915
Latest Price : $143.76(1.48%) | Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 146.2 | 143.6 | 142.24(0.05) | 142.7(0.13) | 143.24(0.07) | 143.53 | -0.8 | | -19 | 21(1.8) | -10 | [6] | [16] | [5] | 97 | 60 | RG | 0.4 | Wait? | | (8) | 8 | 10 | 1 | 13 | 1.9,99 | 26 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.7(weak_hourly_sma_10 -0.58%) 142.24(weak_hourly_sma_20 -0.9%)
Resistance Levels: 143.6(daily_ema_10 0.05%) 146.2(daily_ema_20 1.86%)
|
| | | 2 | Oct/12 | 14 | 146.2 | 143.6 | 142.17(0.03) | 142.52(0.12) | 143.14(0.08) | 143.41 | -0.9 | | -19 | 19(1.7) | -30 | [4] | [16] | [1] | 99 | 81 | TP | 0.4 | OpenShort | | (8) | 9 | -4 | 5 | 16 | 2,99 | 26 | | 3 | Oct/12 | 13 | 146.2 | 143.6 | 142.13(0.02) | 142.35(0.13) | 143.02(0.26) | 143.46 | -0.8 | | -19 | 18(2.1) | -0 | [2] | [38] | [17] | 104 | 131 | RG | 0.8 | SmallShort | | (4) | 31 | 36 | 14 | 20 | 2.3,96 | 26 | | 4 | Oct/12 | 12 | 146.2 | 143.6 | 142.1(0.01) | 142.17(0.1) | 142.65(0.19) | 143.06 | -1 | | -19 | 15(0.2) | -10 | [1] | [27] | [14] | 94 | 104 | RG | 0.8 | SmallShort | | (1) | 22 | 23 | 25 | 20 | 1.9,96 | 26 | | 5 | Oct/12 | 11 | 146.2 | 143.6 | 142.1(0) | 142.03(0.06) | 142.38(0.15) | 142.81 | -1 | | -19 | 15(-0.1) | -40 | [0] | [20] | [6] | 84 | 84 | UR | 0.9 | SmallShort | | (0) | 18 | -14 | 51 | 20 | 1.5,96 | 26 | | | | |
| 6 | Oct/12 | 10 | 146.2 | 143.6 | 142.1(0) | 141.95(0.08) | 142.17(0.2) | 142.97 | -1 | | -19 | 15(0.1) | -15 | [0] | [27] | [16] | 62 | 105 | UR | 1.6 | SmallShort | | (0) | 24 | 17 | 43 | 20 | 1.8,67 | 26 | | 7 | Oct/12 | 9 | 146.2 | 143.6 | 142.09(-0.01) | 141.84(0.06) | 141.88(0.15) | 142.79 | -1 | | -19 | 15(-0.9) | -20 | [-1] | [20] | [43] | 20 | 93 | UR | 1.8 | SmallShort? | | (-1) | 18 | 106 | 29 | 20 | 1.4,35 | 26 | | 8 | Oct/11 | 15 | 146.47 | 143.65 | 142.11(-0.05) | 141.75(-0.01) | 141.67(-0.01) | 141.63 | -1.5 | | -23 | 16(-0.9) | -50 | [-6] | [-7] | [-2] | -70 | 13 | DT | -0.1 | OpenShort? | | (-8) | -1 | -5 | 1 | -4 | -0.9,3 | 17 | | 9 | Oct/11 | 14 | 146.47 | 143.65 | 142.18(-0.09) | 141.75(0) | 141.67(0) | 141.69 | -1.5 | | -23 | 17(-4.7) | -50 | [-11] | [-7] | [-1] | -68 | 53 | DT | 0 | OpenShort | | (-7) | 0 | -3 | 3 | -4 | -0.9,5 | 17 | | 10 | Oct/11 | 13 | 146.47 | 143.65 | 142.31(-0.09) | 141.76(-0.01) | 141.69(-0.04) | 141.72 | -1.5 | | -23 | 22(-2.7) | -50 | [-11] | [-12] | [2] | -66 | 34 | DP | 0 | OpenShort | | (-13) | -5 | 3 | 3 | 2 | -0.8,4 | 17 | | | | |
| 11 | Oct/11 | 12 | 146.47 | 143.65 | 142.44(-0.08) | 141.78(-0.02) | 141.74(-0.04) | 141.69 | -1.5 | | -23 | 24(-2.2) | -50 | [-10] | [-13] | [2] | -72 | 15 | DP | -0.1 | OpenShort | | (-12) | -5 | 5 | 0 | 2 | -0.9,1 | 17 | | 12 | Oct/11 | 11 | 146.47 | 143.65 | 142.56(-0.1) | 141.81(-0.08) | 141.79(-0.04) | 141.64 | -1.5 | | -23 | 27(-1.8) | -50 | [-12] | [-17] | [-2] | -78 | 23 | DT | -0.2 | HoldShort | | (-12) | -5 | -5 | -5 | 4 | -1.1,0 | 17 | | 13 | Oct/11 | 10 | 146.47 | 143.65 | 142.7(-0.1) | 141.93(-0.06) | 141.84(0.01) | 141.69 | -1.5 | | -23 | 28(-1.5) | -50 | [-12] | [-10] | [0] | -74 | 25 | DT | -0.2 | OpenShort | | (-14) | 1 | 0 | -1 | 4 | -1.1,4 | 17 | | 14 | Oct/11 | 9 | 146.47 | 143.65 | 142.84(-0.1) | 142.02(-0.09) | 141.83(-0.01) | 141.69 | -1.5 | | -23 | 30(-0.5) | -50 | [-12] | [-14] | [-8] | -73 | 10 | DT | -0.1 | OpenShort? | | (-13) | -1 | -26 | 3 | 3 | -1.2,7 | 17 | | 15 | Oct/8 | 15 | 146.83 | 144.13 | 142.98(-0.08) | 142.15(-0.06) | 141.84(0.01) | 141.98 | -1.6 | | -22 | 30(-2.1) | -50 | [-10] | [-9] | [3] | -63 | 6 | DP | 0.1 | OpenShort? | | (-12) | 1 | 3 | 10 | 6 | -1,12 | 28 | | | | |
| 16 | Oct/8 | 14 | 146.83 | 144.13 | 143.09(-0.06) | 142.24(-0.07) | 141.84(0) | 141.95 | -1.6 | | -22 | 33(1) | -50 | [-7] | [-10] | [5] | -72 | -25 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 9 | 0 | -1.1,6 | 28 | | 17 | Oct/8 | 13 | 146.83 | 144.13 | 143.17(-0.06) | 142.34(-0.09) | 141.83(-0.13) | 141.84 | -1.6 | | -22 | 32(1.4) | -50 | [-7] | [-27] | [4] | -83 | -65 | DP | 0 | OpenShort | | (-8) | -15 | 10 | 6 | -5 | -1.4,2 | 28 | | 18 | Oct/8 | 12 | 146.83 | 144.13 | 143.26(-0.08) | 142.47(-0.1) | 142.01(-0.14) | 141.72 | -1.7 | | -22 | 30(2) | -50 | [-9] | [-29] | [0] | -93 | -69 | DT | -0.3 | OpenShort | | (-10) | -17 | 3 | 5 | -18 | -1.7,0 | 28 | | 19 | Oct/8 | 11 | 146.83 | 144.13 | 143.37(-0.08) | 142.61(-0.18) | 142.21(-0.18) | 141.69 | -1.7 | | -22 | 28(2.9) | -50 | [-9] | [-39] | [-9] | -98 | -88 | DT | -0.6 | OpenShort | | (-10) | -21 | -25 | -3 | -7 | -1.9,0 | 28 | | 20 | Oct/8 | 10 | 146.83 | 144.13 | 143.48(-0.06) | 142.87(-0.15) | 142.47(-0.12) | 141.96 | -1.6 | | -22 | 25(2.6) | -50 | [-7] | [-29] | [-2] | -100 | -82 | BT | -0.7 | OpenLong | | (-9) | -14 | -3 | -3 | -11 | -2,0 | 28 | | | | |
| 21 | Oct/8 | 9 | 146.83 | 144.13 | 143.56(-0.07) | 143.09(-0.15) | 142.64(-0.14) | 141.99 | -1.6 | | -22 | 23(3.1) | -50 | [-8] | [-32] | [-24] | -108 | -78 | DT | -0.9 | HoldShort? | | (-8) | -17 | -65 | -7 | -20 | -2.3,0 | 28 | | 22 | Oct/7 | 15 | 147.23 | 144.63 | 143.66(-0.06) | 143.31(-0.12) | 142.84(-0.06) | 142.71 | -1.6 | | -21 | 20(-0.7) | -50 | [-7] | [-22] | [-0] | -88 | -29 | DT | -0.2 | HoldShort? | | (-5) | -7 | -1 | 2 | -4 | -1.6,2 | 27 | | 23 | Oct/7 | 14 | 147.23 | 144.63 | 143.75(-0.08) | 143.48(-0.13) | 142.92(-0.06) | 142.73 | -1.6 | | -21 | 20(-0.2) | -50 | [-9] | [-23] | [-7] | -91 | -11 | DT | -0.3 | HoldShort | | (-8) | -7 | -19 | 1 | -12 | -1.7,2 | 27 | | 24 | Oct/7 | 13 | 147.23 | 144.63 | 143.86(-0.08) | 143.66(-0.1) | 143.01(-0.18) | 142.94 | -1.5 | | -21 | 20(-0.6) | -50 | [-9] | [-36] | [1] | -88 | -28 | DP | -0.1 | OpenShort | | (-10) | -21 | 8 | -3 | -11 | -1.6,2 | 27 | | 25 | Oct/7 | 12 | 147.23 | 144.63 | 143.97(-0.08) | 143.8(-0.1) | 143.27(-0.19) | 142.85 | -1.5 | | -21 | 21(0.4) | -50 | [-9] | [-37] | [-9] | -95 | -51 | DT | -0.7 | HoldShort | | (-10) | -22 | -14 | -9 | -20 | -1.8,0 | 27 | | | | |
| 26 | Oct/7 | 11 | 147.23 | 144.63 | 144.08(-0.08) | 143.94(-0.03) | 143.54(-0.17) | 143.01 | -1.5 | | -21 | 21(0) | -50 | [-9] | [-30] | [-11] | -95 | -36 | DT | -0.9 | HoldShort | | (-10) | -20 | -8 | -31 | -20 | -1.8,0 | 27 | | 27 | Oct/7 | 10 | 147.23 | 144.63 | 144.2(-0.06) | 143.99(-0.05) | 143.79(-0.17) | 143.1 | -1.4 | | -21 | 21(0.6) | -50 | [-7] | [-31] | [-6] | -78 | -64 | DT | -1.2 | HoldShort | | (-10) | -20 | -1 | -20 | -20 | -1.8,17 | 27 | | 28 | Oct/7 | 9 | 147.23 | 144.63 | 144.29(-0.06) | 144.06(-0.06) | 144.04(-0.19) | 143.12 | -1.4 | | -21 | 20(2.2) | -50 | [-7] | [-34] | [-41] | -69 | -68 | DT | -1.6 | OpenShort? | | (-10) | -22 | -105 | -20 | -20 | -2,31 | 27 | | 29 | Oct/6 | 15 | 147.51 | 145.44 | 144.37(-0.03) | 144.14(0.04) | 144.32(-0.01) | 144.29 | -1.2 | | -17 | 18(-2.4) | -50 | [-4] | [-4] | [4] | -2 | 15 | DP | -0.1 | OpenShort? | | (-1) | -1 | 13 | -0 | 0 | -0.2,53 | 29 | | 30 | Oct/6 | 14 | 147.51 | 145.44 | 144.41(-0.03) | 144.08(0.03) | 144.33(-0.01) | 144.15 | -1.2 | | -17 | 20(-0.3) | -50 | [-4] | [-5] | [-4] | -18 | 5 | DT | -0.3 | OpenShort | | (-5) | -1 | -8 | -5 | -5 | -0.5,45 | 29 | | | | |
| 31 | Oct/6 | 13 | 147.51 | 145.44 | 144.46(-0.01) | 144.04(0.03) | 144.34(0.1) | 144.24 | -1.2 | | -17 | 21(-0.1) | -50 | [-1] | [9] | [-4] | -10 | 12 | RG | -0.2 | Wait | | (-4) | 12 | -16 | 6 | 3 | -0.4,50 | 29 | | 32 | Oct/6 | 12 | 147.51 | 145.44 | 144.48(-0.01) | 144(-0.01) | 144.2(0.09) | 144.42 | -1.1 | | -17 | 21(0) | -45 | [-1] | [5] | [3] | -1 | 30 | UR | 0.4 | SmallShort | | (-1) | 11 | -4 | 17 | 20 | -0.1,52 | 29 | | 33 | Oct/6 | 11 | 147.51 | 145.44 | 144.48(0) | 144.01(-0.03) | 144.07(0.08) | 144.47 | -1.1 | | -17 | 21(0) | -30 | [0] | [3] | [10] | -4 | 18 | UR | 0.7 | SmallShort | | (-1) | 9 | 8 | 29 | 20 | -0,46 | 29 | | 34 | Oct/6 | 10 | 147.51 | 145.44 | 144.49(-0.01) | 144.06(-0.04) | 143.95(0.09) | 144.39 | -1.2 | | -17 | 21(-0.2) | -35 | [-1] | [4] | [11] | -27 | 20 | UR | 0.8 | SmallShort | | (0) | 11 | 18 | 19 | 20 | -0.2,28 | 29 | | 35 | Oct/6 | 9 | 147.51 | 145.44 | 144.5(-0.03) | 144.12(-0.07) | 143.82(0.06) | 144.19 | -1.2 | | -17 | 21(0) | -35 | [-4] | [-2] | [22] | -52 | 21 | DP | 0.7 | OpenShort? | | (-3) | 7 | 58 | 9 | 17 | -0.6,13 | 29 | | | | |
| 36 | Oct/5 | 15 | 147.67 | 146.06 | 144.54(-0.03) | 144.22(-0.12) | 143.74(-0.05) | 143.55 | -1.6 | | -15 | 21(0.9) | -50 | [-4] | [-19] | [-7] | -90 | -55 | DT | -0.3 | HoldShort? | | (-7) | -6 | -19 | 0 | -8 | -1.8,5 | 25 | | 37 | Oct/5 | 14 | 147.67 | 146.06 | 144.58(-0.01) | 144.4(-0.09) | 143.81(-0.1) | 143.76 | -1.5 | | -15 | 20(0.5) | -50 | [-1] | [-22] | [-5] | -83 | -73 | DT | -0.1 | HoldShort | | (-3) | -12 | -13 | 3 | -9 | -1.6,7 | 25 | | 38 | Oct/5 | 13 | 147.67 | 146.06 | 144.59(-0.01) | 144.53(-0.05) | 143.96(-0.15) | 143.9 | -1.5 | | -15 | 19(0.7) | -50 | [-1] | [-26] | [1] | -79 | -75 | DP | -0.1 | OpenShort | | (0) | -17 | 10 | -5 | -20 | -1.4,6 | 25 | | 39 | Oct/5 | 12 | 147.67 | 146.06 | 144.6(-0.02) | 144.6(-0.1) | 144.17(-0.17) | 143.79 | -1.5 | | -15 | 19(1.3) | -50 | [-2] | [-31] | [-3] | -91 | -81 | DT | -0.8 | OpenShort | | (-3) | -20 | 8 | -28 | -17 | -1.7,2 | 25 | | 40 | Oct/5 | 11 | 147.67 | 146.06 | 144.63(-0.01) | 144.74(-0.09) | 144.42(-0.2) | 143.7 | -1.5 | | -15 | 17(1.1) | -50 | [-1] | [-34] | [-15] | -93 | -95 | DT | -1.6 | OpenShort | | (-3) | -23 | -13 | -48 | -20 | -2.1,10 | 25 | | | | |
| 41 | Oct/5 | 10 | 147.67 | 146.06 | 144.65(-0.01) | 144.87(-0.07) | 144.71(-0.21) | 143.85 | -1.5 | | -15 | 16(0.9) | -50 | [-1] | [-34] | [-30] | -63 | -98 | DT | -2 | OpenShort | | (-1) | -24 | -61 | -42 | -20 | -1.9,35 | 25 | | 42 | Oct/5 | 9 | 147.67 | 146.06 | 144.67(0.02) | 144.97(0.01) | 145.01(-0.07) | 144.53 | -1.2 | | -15 | 15(-0.8) | -50 | [2] | [-12] | [-20] | -6 | -43 | DR | -1.2 | OpenShort? | | (1) | -8 | -42 | -28 | -20 | -0.4,54 | 25 | | 43 | Oct/4 | 15 | 147.92 | 146.78 | 144.64(0.03) | 144.96(0.03) | 145.11(0.06) | 144.99 | -1.2 | | -11 | 16(-1.4) | -35 | [4] | [6] | [-3] | 50 | 6 | CR | -0.3 | HoldShort? | | (4) | 7 | -4 | -10 | -4 | 0.8,80 | 36 | | 44 | Oct/4 | 14 | 147.92 | 146.78 | 144.59(0.03) | 144.91(0.01) | 145.03(-0.02) | 145.04 | -1.2 | | -11 | 18(-0.3) | -50 | [4] | [-4] | [-2] | 64 | -2 | DR | 0 | OpenShort | | (4) | -2 | -6 | -3 | 2 | 1,89 | 36 | | 45 | Oct/4 | 13 | 147.92 | 146.78 | 144.54(0.03) | 144.89(0.02) | 145.06(0.02) | 145.11 | -1.1 | | -11 | 18(0.5) | -45 | [4] | [1] | [-2] | 77 | 18 | CR | 0.1 | OpenShort | | (5) | 2 | -16 | 12 | 9 | 1.3,94 | 36 | | | | |
| 46 | Oct/4 | 12 | 147.92 | 146.78 | 144.49(0.01) | 144.86(0.07) | 145.03(0.08) | 145.29 | -1.1 | | -11 | 17(1.4) | -40 | [1] | [10] | [4] | 79 | 68 | RG | 0.6 | Wait | | (5) | 9 | 14 | -4 | 3 | 1.9,81 | 36 | | 47 | Oct/4 | 11 | 147.92 | 146.78 | 144.47(0.01) | 144.76(0.08) | 144.92(0.08) | 145.13 | -1.1 | | -11 | 16(0.6) | -15 | [1] | [11] | [17] | 74 | 58 | RG | 0.5 | Wait | | (1) | 9 | 49 | 4 | 4 | 1.7,81 | 36 | | 48 | Oct/4 | 10 | 147.92 | 146.78 | 144.45(-0.02) | 144.64(0.02) | 144.8(0.01) | 144.58 | -1.4 | | -11 | 15(-0.9) | -50 | [-2] | [-2] | [-17] | 41 | 30 | DT | -0.6 | OpenShort | | (-1) | 1 | -56 | 14 | -9 | 0.3,83 | 36 | | 49 | Oct/1 | 15 | 148.15 | 147.19 | 144.45(0) | 144.61(0.06) | 144.79(0.07) | 145.2 | -1.3 | | -9 | 16(-0.7) | -30 | [0] | [8] | [14] | 90 | 65 | UR | 1 | SmallShort? | | (1) | 8 | 22 | 30 | 14 | 1.8,95 | 41 | | 50 | Oct/1 | 14 | 148.15 | 147.19 | 144.48(0.02) | 144.52(0.06) | 144.69(-0.01) | 144.96 | -1.4 | | -9 | 17(0.4) | -35 | [2] | [-1] | [10] | 62 | 10 | RG | 0.7 | Wait | | (-1) | -1 | 18 | 21 | 6 | 1.2,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|