|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $143.9600 One month high (close): $151.3400
TLT Daily Change: 0.59% Daily StdDev 0.86% TLT EMA_5_Trend: -0.23% 10Minute StdDev: $0.4227
Latest Price : $145.23(0.59%) | Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 148.15 | 147.19 | (0) | 144.61(0.06) | 144.79(0.07) | 145.2 | -1.3 | | -9 | 17(0) | -35 | [0] | [8] | [12] | 90 | 67 | UR | 1 | SmallShort? | | (1) | 8 | 20 | 23 | 14 | 1.8,95 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.61(weak_hourly_sma_10 -0.41%)
Resistance Levels: 147.19(daily_ema_10 1.37%) 148.15(daily_ema_20 2.03%)
|
| | | 2 | Oct/1 | 14 | 148.15 | 147.19 | 144.48(0.02) | 144.52(0.06) | 144.69(-0.01) | 144.96 | -1.4 | | -9 | 17(0.4) | -35 | [2] | [-0] | [8] | 62 | 8 | RG | 0.7 | Wait | | (-1) | -1 | 17 | 14 | 6 | 1.2,82 | 41 | | 3 | Oct/1 | 13 | 148.15 | 147.19 | 144.48(0) | 144.43(0.04) | 144.7(0.08) | 144.76 | -1.4 | | -9 | 17(0.2) | -25 | [0] | [8] | [7] | 37 | 39 | UR | 0.2 | SmallShort | | (1) | 9 | 18 | 2 | 8 | 0.8,67 | 41 | | 4 | Oct/1 | 12 | 148.15 | 147.19 | 144.48(0) | 144.37(0.03) | 144.59(0.08) | 144.55 | -1.5 | | -9 | 16(-0.1) | -35 | [0] | [8] | [2] | 22 | 29 | UR | -0.1 | SmallShort | | (0) | 9 | 5 | 3 | 3 | 0.3,64 | 41 | | 5 | Oct/1 | 11 | 148.15 | 147.19 | 144.45(-0.01) | 144.32(0.03) | 144.47(0.03) | 144.49 | -1.6 | | -9 | 17(-0.4) | -50 | [-1] | [2] | [-4] | 20 | 17 | RG | 0.1 | Wait | | (-1) | 4 | -23 | 23 | -1 | 0.1,67 | 41 | | | | |
| 6 | Oct/1 | 10 | 148.15 | 147.19 | 144.45(0) | 144.27(0.05) | 144.42(0.04) | 144.77 | -1.4 | | -9 | 17(0) | -40 | [0] | [4] | [2] | 30 | 30 | UR | 0.9 | SmallShort | | (0) | 5 | -11 | 30 | 13 | 0.8,60 | 41 | | 7 | Oct/1 | 9 | 148.15 | 147.19 | 144.47(0.03) | 144.2(0.06) | 144.36(0.15) | 144.9 | -1.4 | | -9 | 17(0.6) | 10 | [4] | [18] | [24] | 14 | 37 | RG | 1.4 | SmallShort? | | (1) | 17 | 55 | 20 | 20 | 1.1,36 | 41 | | 8 | Sep/30 | 15 | 148.35 | 147.67 | 144.43(0.01) | 144.11(-0.05) | 144.36(0) | 144.23 | -1.8 | | -9 | 16(-0.9) | -35 | [1] | [-7] | [7] | -49 | -20 | RG | 0.2 | Wait? | | (0) | 0 | 19 | -2 | 15 | -0.5,14 | 35 | | 9 | Sep/30 | 14 | 148.35 | 147.67 | 144.42(-0.09) | 144.18(-0.06) | 144.15(-0.01) | 144 | -1.9 | | -9 | 17(-9.8) | -50 | [-11] | [-12] | [-6] | -61 | 55 | DT | -0.4 | OpenShort | | (0) | -1 | -19 | 1 | 5 | -1.1,17 | 35 | | 10 | Sep/30 | 13 | 148.35 | 147.67 | 144.55(-0.08) | 144.27(-0.06) | 144.16(0.03) | 144.23 | -1.8 | | -9 | 27(-6.7) | -50 | [-9] | [-7] | [-1] | -46 | 65 | DT | 0.1 | OpenShort | | (-11) | 4 | -10 | 6 | 10 | -0.5,17 | 35 | | | | |
| 11 | Sep/30 | 12 | 148.35 | 147.67 | 144.67(-0.08) | 144.35(-0.06) | 144.11(0.06) | 144.35 | -1.8 | | -9 | 34(-5.1) | -50 | [-9] | [-3] | [12] | -44 | 72 | DP | 0.3 | OpenShort | | (-10) | 7 | 29 | 10 | 13 | -0.4,16 | 35 | | 12 | Sep/30 | 11 | 148.35 | 147.67 | 144.79(-0.09) | 144.43(-0.03) | 144.03(-0.02) | 144 | -1.9 | | -9 | 39(-2.9) | -50 | [-11] | [-11] | [-5] | -65 | 32 | DT | -0 | OpenShort | | (-12) | -2 | -14 | 4 | -15 | -0.9,8 | 35 | | 13 | Sep/30 | 10 | 148.35 | 147.67 | 144.92(-0.08) | 144.47(-0.03) | 144.06(-0.09) | 144.17 | -1.8 | | -9 | 42(-2.3) | -50 | [-9] | [-19] | [3] | -63 | 6 | DP | 0.1 | OpenShort | | (-11) | -11 | 10 | 3 | -11 | -0.8,7 | 35 | | 14 | Sep/30 | 9 | 148.35 | 147.67 | 145.04(-0.09) | 144.52(-0.05) | 144.19(-0.12) | 144.05 | -1.9 | | -9 | 44(-1) | -50 | [-11] | [-24] | [0] | -73 | -12 | DT | -0.1 | OpenShort? | | (-12) | -14 | 5 | -4 | -12 | -1,2 | 35 | | 15 | Sep/29 | 15 | 148.59 | 148.29 | 145.17(-0.08) | 144.59(-0.06) | 144.37(-0.15) | 143.99 | -2.2 | | -8 | 45(-3.6) | -50 | [-9] | [-28] | [-4] | -78 | -39 | DT | -0.4 | HoldShort? | | (-11) | -17 | 1 | -16 | -17 | -1.2,2 | 41 | | | | |
| 16 | Sep/29 | 14 | 148.59 | 148.29 | 145.28(-0.1) | 144.67(-0.04) | 144.58(-0.18) | 143.98 | -2.2 | | -8 | 49(-0.6) | -50 | [-12] | [-31] | [-9] | -71 | -37 | DT | -0.6 | OpenShort | | (-10) | -21 | -13 | -15 | -20 | -1.3,12 | 41 | | 17 | Sep/29 | 13 | 148.59 | 148.29 | 145.43(-0.24) | 144.73(-0.01) | 144.84(-0.04) | 144.14 | -2.1 | | -8 | 49(-26.8) | -50 | [-28] | [-17] | [-25] | -60 | 132 | DT | -0.7 | OpenShort | | (-12) | -5 | -59 | -19 | -20 | -1.3,23 | 41 | | 18 | Sep/29 | 12 | 148.59 | 148.29 | 145.78(-0.21) | 144.75(0.06) | 144.9(0.03) | 144.85 | -1.8 | | -8 | 76(-17.8) | -50 | [-24] | [-4] | [-4] | -31 | 150 | DT | -0 | OpenShort | | (-28) | 4 | -4 | -16 | -6 | -0.6,34 | 41 | | 19 | Sep/29 | 11 | 148.59 | 148.29 | 146.09(-0.21) | 144.66(-0.12) | 144.85(0.03) | 144.9 | -1.8 | | -8 | 94(-12.4) | -50 | [-24] | [-15] | [1] | -26 | 130 | DP | 0 | OpenShort | | (-27) | 4 | -13 | 13 | 20 | -0.6,39 | 41 | | 20 | Sep/29 | 10 | 148.59 | 148.29 | 146.4(-0.2) | 144.84(-0.1) | 144.8(0.04) | 145.06 | -1.7 | | -8 | 106(-9.5) | -50 | [-23] | [-12] | [1] | -4 | 113 | DP | 0.1 | OpenShort | | (-27) | 5 | -14 | 20 | 20 | -0.6,61 | 41 | | | | |
| 21 | Sep/29 | 9 | 148.59 | 148.29 | 146.69(-0.2) | 144.99(-0.11) | 144.74(0.08) | 145.24 | -1.6 | | -8 | 116(-7.4) | -30 | [-23] | [-8] | [31] | 16 | 112 | DP | 0.2 | OpenShort? | | (-24) | 9 | 71 | 28 | 20 | -0.6,81 | 41 | | 22 | Sep/28 | 15 | 148.91 | 149.02 | 146.99(-0.22) | 145.15(-0.15) | 144.63(0.01) | 144.39 | -2.6 | | -6 | 123(-25.2) | -50 | [-26] | [-18] | [-7] | -64 | 35 | DT | -0.1 | OpenShort? | | (-29) | 1 | -22 | 3 | -4 | -1,11 | 46 | | 23 | Sep/28 | 14 | 148.91 | 149.02 | 147.32(-0.2) | 145.37(-0.13) | 144.61(0.1) | 144.65 | -2.4 | | -6 | 148(-1) | -50 | [-23] | [-6] | [0] | -65 | 37 | DT | 0 | OpenShort | | (-27) | 12 | 0 | 5 | -6 | -1,10 | 46 | | 24 | Sep/28 | 13 | 148.91 | 149.02 | 147.61(-0.2) | 145.56(-0.14) | 144.47(-0.28) | 144.65 | -2.4 | | -6 | 149(0.5) | -50 | [-23] | [-51] | [-7] | -68 | -74 | DT | 0.1 | OpenShort | | (-25) | -33 | -16 | -3 | -17 | -1.1,10 | 46 | | 25 | Sep/28 | 12 | 148.91 | 149.02 | 147.91(-0.2) | 145.76(-0.09) | 144.87(-0.25) | 144.84 | -2.3 | | -6 | 149(1.7) | -50 | [-23] | [-44] | [3] | -72 | -77 | DP | -0 | OpenShort | | (-25) | -29 | 20 | -11 | -20 | -1.2,8 | 46 | | | | |
| 26 | Sep/28 | 11 | 148.91 | 149.02 | 148.21(-0.2) | 145.89(-0.16) | 145.24(-0.29) | 144.6 | -2.4 | | -6 | 147(4.9) | -50 | [-23] | [-53] | [7] | -81 | -116 | DP | -0.2 | OpenShort | | (-27) | -34 | 29 | -4 | -20 | -1.4,4 | 46 | | 27 | Sep/28 | 10 | 148.91 | 149.02 | 148.51(-0.22) | 146.12(-0.48) | 145.66(-0.34) | 144.26 | -2.6 | | -6 | 142(10.1) | -50 | [-26] | [-78] | [8] | -60 | -160 | DP | -0.6 | OpenShort | | (-28) | -40 | 20 | 4 | 10 | -1.7,33 | 46 | | 28 | Sep/28 | 9 | 148.91 | 149.02 | 148.83(-0.23) | 146.82(-0.48) | 146.16(-0.34) | 144.01 | -2.8 | | -6 | 132(13.3) | -50 | [-27] | [-78] | [-72] | -38 | -181 | DT | -0.9 | OpenShort? | | (-28) | -40 | -216 | 13 | -20 | -2.1,65 | 46 | | 29 | Sep/27 | 15 | 149.18 | 149.57 | 149.17(-0.13) | 147.53(-0.3) | 146.66(0.01) | 146.64 | -1.8 | | 0 | 119(-27.2) | -50 | [-15] | [-22] | [1] | -70 | -42 | DP | -0 | OpenShort? | | (-18) | 1 | -5 | 5 | 20 | -1.2,10 | 47 | | 30 | Sep/27 | 14 | 149.18 | 149.57 | 149.37(-0.13) | 147.97(-0.29) | 146.64(0.07) | 146.7 | -1.8 | | 0 | 146(5.4) | -40 | [-15] | [-14] | [1] | -73 | -36 | DP | 0 | OpenShort | | (-17) | 8 | -1 | 7 | 1 | -1.3,10 | 47 | | | | |
| 31 | Sep/27 | 13 | 149.18 | 149.57 | 149.57(-0.14) | 148.4(-0.3) | 146.54(-0.03) | 146.71 | -1.8 | | 0 | 141(6.8) | -50 | [-17] | [-27] | [0] | -78 | -61 | DT | 0.1 | OpenShort | | (-17) | -4 | 6 | -1 | -19 | -1.5,10 | 47 | | 32 | Sep/27 | 12 | 149.18 | 149.57 | 149.78(-0.15) | 148.84(-0.28) | 146.58(-0.61) | 146.64 | -1.8 | | 0 | 134(9) | -50 | [-18] | [-94] | [-4] | -84 | -213 | DT | 0 | OpenShort | | (-18) | -72 | 2 | -8 | -20 | -1.7,9 | 47 | | 33 | Sep/27 | 11 | 149.18 | 149.57 | 150(-0.15) | 149.26(-0.27) | 147.48(-0.61) | 146.61 | -1.8 | | 0 | 125(12.6) | -50 | [-18] | [-94] | [-6] | -94 | -233 | DT | -0.5 | OpenShort | | (-18) | -72 | 5 | -11 | -20 | -2,6 | 47 | | 34 | Sep/27 | 10 | 149.18 | 149.57 | 150.23(-0.14) | 149.66(-0.25) | 148.39(-0.56) | 146.55 | -1.9 | | 0 | 112(13.6) | -50 | [-17] | [-86] | [-6] | -74 | -240 | DT | -1.2 | OpenShort | | (-19) | -66 | 30 | -52 | -20 | -2.4,36 | 47 | | 35 | Sep/27 | 9 | 149.18 | 149.57 | 150.44(-0.15) | 150.04(-0.33) | 149.23(-0.69) | 146.18 | -2.2 | | 0 | 99(34.7) | -50 | [-18] | [-107] | [-37] | -61 | -302 | DT | -2.2 | OpenShort? | | (-21) | -81 | -60 | -44 | -20 | -3.1,67 | 47 | | | | |
| 36 | Sep/24 | 16 | 149.29 | 149.81 | 150.67(-0.12) | 150.53(-0.25) | 150.26(-0.55) | 146.91 | -1.9 | | 0 | 64(46.3) | -50 | [-14] | [-85] | [-129] | -62 | -267 | DT | -3.8 | OpenShort | | (-16) | -65 | -340 | -39 | -20 | -4.2,93 | 44 | | 37 | Sep/22 | 15 | 149.37 | 150.11 | 150.85(0.03) | 150.9(0.03) | 151.09(0.03) | 151.17 | 1.6 | | 8 | 18(-2.7) | 50 | [4] | [8] | [4] | 81 | -2 | UT | 0.4 | HoldLong? | | (2) | 4 | 4 | 13 | 4 | 1.5,93 | 58 | | 38 | Sep/22 | 14 | 149.37 | 150.11 | 150.81(0.06) | 150.85(0.03) | 151.04(0.07) | 151.13 | 1.5 | | 8 | 20(-16.1) | 50 | [8] | [15] | [5] | 70 | -26 | UT | 0.4 | OpenLong | | (4) | 9 | 6 | 14 | 6 | 1.4,85 | 58 | | 39 | Sep/22 | 13 | 149.37 | 150.11 | 150.72(0.07) | 150.81(0.03) | 150.93(0.05) | 151.05 | 1.5 | | 8 | 36(-9.4) | 50 | [9] | [13] | [3] | 55 | -42 | UT | 0.3 | OpenLong | | (8) | 7 | 1 | 12 | 7 | 0.8,85 | 58 | | 40 | Sep/22 | 12 | 149.37 | 150.11 | 150.62(0.06) | 150.77(0.02) | 150.86(0.05) | 151.03 | 1.4 | | 8 | 46(-7.1) | 50 | [8] | [12] | [0] | 43 | -21 | UT | 0.3 | OpenLong | | (8) | 7 | -6 | 11 | 5 | 0.8,73 | 58 | | | | |
| 41 | Sep/22 | 11 | 149.37 | 150.11 | 150.53(0.07) | 150.74(0.01) | 150.79(0.05) | 151.1 | 1.5 | | 8 | 53(-5.6) | 50 | [9] | [12] | [7] | 28 | -22 | UT | 0.5 | OpenLong | | (8) | 7 | 17 | -1 | 15 | 0.9,55 | 58 | | 42 | Sep/22 | 10 | 149.37 | 150.11 | 150.43(0.07) | 150.73(-0.01) | 150.72(0.05) | 150.89 | 1.3 | | 8 | 59(-4.8) | 50 | [9] | [10] | [8] | 19 | -32 | UT | 0.3 | OpenLong | | (8) | 7 | 27 | -8 | 11 | 0.7,51 | 58 | | 43 | Sep/22 | 9 | 149.37 | 150.11 | 150.33(0.05) | 150.74(-0.04) | 150.65(-0.03) | 150.56 | 1 | | 8 | 63(-5.1) | 50 | [7] | [-3] | [-6] | 11 | -42 | DR | -0.1 | OpenShort? | | (6) | -4 | -13 | -11 | -1 | 0.3,53 | 58 | | 44 | Sep/21 | 15 | 149.26 | 149.78 | 150.25(0.06) | 150.8(-0.02) | 150.69(0.01) | 150.72 | 1.4 | | 5 | 68(-10.4) | 50 | [8] | [4] | [-1] | 30 | -32 | CR | 0 | HoldShort? | | (7) | 1 | 0 | -3 | -2 | 0.6,65 | 57 | | 45 | Sep/21 | 14 | 149.26 | 149.78 | 150.16(0.02) | 150.83(0.01) | 150.67(-0.01) | 150.72 | 1.4 | | 5 | 79(0.9) | 15 | [3] | [2] | [-1] | 43 | 16 | CR | 0.1 | HoldShort | | (7) | -1 | 1 | -3 | -6 | 0.7,75 | 57 | | | | |
| 46 | Sep/21 | 13 | 149.26 | 149.78 | 150.13(0.03) | 150.81(0.01) | 150.68(-0.03) | 150.71 | 1.4 | | 5 | 78(1.1) | 30 | [4] | [-0] | [4] | 44 | -1 | UT | 0 | OpenLong | | (4) | -4 | 13 | -2 | -6 | 0.7,76 | 57 | | 47 | Sep/21 | 12 | 149.26 | 149.78 | 150.09(0.01) | 150.8(0.01) | 150.73(-0.07) | 150.54 | 1.2 | | 5 | 77(0.4) | 0 | [1] | [-6] | [-9] | 40 | 0 | DR | -0.2 | OpenShort | | (2) | -9 | -20 | -8 | -14 | 0.6,75 | 57 | | 48 | Sep/21 | 11 | 149.26 | 149.78 | 150.08(0.03) | 150.79(0.11) | 150.84(-0.04) | 150.79 | 1.5 | | 5 | 76(1.9) | 35 | [4] | [5] | [6] | 53 | 7 | UT | -0.1 | OpenLong | | (2) | -5 | 14 | 18 | -20 | 0.9,80 | 57 | | 49 | Sep/21 | 10 | 149.26 | 149.78 | 150.03(0.01) | 150.62(0.09) | 150.9(-0.06) | 150.61 | 1.3 | | 5 | 75(0.9) | 15 | [1] | [1] | [-3] | 50 | 13 | CR | -0.4 | HoldShort | | (2) | -8 | -13 | 17 | -20 | 0.7,82 | 57 | | 50 | Sep/21 | 9 | 149.26 | 149.78 | 150.01(0.03) | 150.48(0.11) | 150.99(0.03) | 150.77 | 1.4 | | 5 | 74(1.7) | 30 | [4] | [14] | [-3] | 64 | 26 | CR | -0.3 | HoldShort? | | (4) | 4 | -18 | 21 | -7 | 1,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|