|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $146.2500 One month high (close): $150.4850
TLT Daily Change: 1.04% Daily StdDev 0.82% TLT EMA_5_Trend: 0.09% 10Minute StdDev: $0.8573
Latest Price : $149.56(1.04%) | Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 148.88 | 148.71 | 147.93(0.07) | 148.57(0.12) | 149.12(0.18) | 149.5 | 0.6 | | 1 | 78(5.6) | 50 | [9] | [33] | [-3] | 95 | 86 | CR | 0.5 | OpenShort? | | (11) | 22 | -14 | 1 | 13 | 1.9,97 | 45 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.2%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.88(daily_ema_20 -0.41%) 148.71(daily_ema_10 -0.53%) 148.57(hourly_sma_10 -0.62%) 147.93(hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 148.88 | 148.71 | 147.82(0.05) | 148.39(0.16) | 148.85(0.22) | 149.67 | 0.7 | | 1 | 72(12.6) | 50 | [6] | [39] | [8] | 110 | 135 | UT | 1.1 | HoldLong | | (11) | 27 | 11 | 8 | 20 | 2.4,100 | 45 | | 3 | Sep/9 | 13 | 148.88 | 148.71 | 147.74(0.04) | 148.16(0.13) | 148.52(0.2) | 149.53 | 0.6 | | 1 | 60(12) | 50 | [5] | [35] | [33] | 120 | 130 | UT | 1.6 | HoldLong | | (6) | 24 | 83 | 18 | 20 | 2.8,100 | 45 | | 4 | Sep/9 | 12 | 148.88 | 148.71 | 147.68(0.01) | 147.97(0.05) | 148.22(0.07) | 148.55 | -0.3 | | 1 | 48(2.6) | 10 | [1] | [13] | [7] | 92 | 67 | RG | 0.7 | Wait | | (1) | 9 | 14 | 9 | 13 | 1.7,99 | 45 | | 5 | Sep/9 | 11 | 148.88 | 148.71 | 147.66(0.01) | 147.89(0.09) | 148.12(0.07) | 148.38 | -0.5 | | 1 | 45(0.9) | 15 | [1] | [16] | [11] | 87 | 57 | UT | 0.5 | HoldLong | | (1) | 9 | 25 | 11 | 5 | 1.5,99 | 45 | | | | |
| 6 | Sep/9 | 10 | 148.88 | 148.71 | 147.66(0) | 147.75(0.05) | 148.02(0.07) | 148.08 | -0.8 | | 1 | 44(-0.5) | 10 | [0] | [13] | [1] | 66 | 47 | UR | 0.1 | SmallShort | | (-1) | 9 | -4 | 8 | 5 | 0.9,93 | 45 | | 7 | Sep/9 | 9 | 148.88 | 148.71 | 147.65(-0.01) | 147.67(0.06) | 147.92(0.08) | 148.13 | -0.7 | | 1 | 45(-0.5) | 15 | [-1] | [15] | [8] | 65 | 60 | UR | 0.4 | SmallShort? | | (0) | 10 | 13 | 17 | 6 | 1,90 | 45 | | 8 | Sep/8 | 15 | 148.74 | 148.55 | 147.66(-0.01) | 147.58(0.05) | 147.8(0.05) | 147.98 | -0.7 | | -1 | 45(3.3) | -15 | [-1] | [8] | [2] | 53 | 42 | UR | 0.4 | SmallShort? | | (-1) | 6 | -6 | 20 | 9 | 0.7,85 | 45 | | 9 | Sep/8 | 14 | 148.74 | 148.55 | 147.67(-0.04) | 147.51(0.08) | 147.73(0.05) | 148.05 | -0.6 | | -1 | 42(-10.2) | -25 | [-5] | [9] | [8] | 42 | 81 | UR | 0.7 | SmallShort | | (-1) | 6 | 14 | 17 | 7 | 0.8,72 | 45 | | 10 | Sep/8 | 13 | 148.74 | 148.55 | 147.73(-0.05) | 147.39(0.07) | 147.65(0.12) | 147.88 | -0.7 | | -1 | 52(-6.9) | -5 | [-6] | [17] | [11] | 14 | 88 | UR | 0.4 | SmallShort | | (-6) | 15 | 24 | 12 | 11 | 0.2,59 | 45 | | | | |
| 11 | Sep/8 | 12 | 148.74 | 148.55 | 147.8(-0.05) | 147.29(0.03) | 147.47(0.03) | 147.6 | -1 | | -1 | 59(-5.5) | -15 | [-6] | [3] | [5] | -6 | 46 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 9 | 7 | -0.3,52 | 45 | | 12 | Sep/8 | 11 | 148.74 | 148.55 | 147.88(-0.05) | 147.24(-0.05) | 147.42(0.04) | 147.51 | -1.1 | | -1 | 64(-3.4) | -25 | [-6] | [-0] | [3] | -9 | 28 | UR | 0.1 | SmallShort | | (-8) | 5 | -8 | 20 | 20 | -0.5,54 | 45 | | 13 | Sep/8 | 10 | 148.74 | 148.55 | 147.96(-0.05) | 147.32(-0.04) | 147.36(0.05) | 147.6 | -1 | | -1 | 68(-2.6) | -25 | [-6] | [1] | [2] | -23 | 41 | UR | 0.3 | SmallShort | | (-6) | 6 | -6 | 13 | 20 | -0.5,40 | 45 | | 14 | Sep/8 | 9 | 148.74 | 148.55 | 148.03(-0.04) | 147.38(-0.03) | 147.28(0.1) | 147.68 | -0.9 | | -1 | 70(-1.3) | 25 | [-5] | [8] | [24] | -32 | 44 | UR | 0.5 | SmallShort? | | (-6) | 12 | 60 | 13 | 19 | -0.4,28 | 45 | | 15 | Sep/7 | 15 | 148.68 | 148.68 | 148.09(-0.07) | 147.43(-0.09) | 147.13(0.01) | 146.98 | -1.4 | | -2 | 72(5.6) | -50 | [-9] | [-9] | [-8] | -68 | 0 | DT | -0.2 | OpenShort? | | (-9) | 1 | -28 | 5 | -1 | -1.3,15 | 42 | | | | |
| 16 | Sep/7 | 14 | 148.68 | 148.68 | 148.2(-0.05) | 147.56(-0.05) | 147.11(0.03) | 147.31 | -1.1 | | -2 | 66(0.7) | -15 | [-6] | [-3] | [5] | -62 | -4 | DP | 0.2 | OpenShort | | (-8) | 4 | 8 | 12 | 2 | -1.1,16 | 42 | | 17 | Sep/7 | 13 | 148.68 | 148.68 | 148.28(-0.05) | 147.64(-0.07) | 147.07(-0.14) | 147.22 | -1.2 | | -2 | 65(2.4) | -40 | [-6] | [-25] | [2] | -72 | -56 | DP | 0.2 | OpenShort | | (-8) | -17 | 0 | 13 | -7 | -1.3,11 | 42 | | 18 | Sep/7 | 12 | 148.68 | 148.68 | 148.36(-0.05) | 147.74(-0.05) | 147.27(-0.13) | 147.22 | -1.2 | | -2 | 63(2.9) | -25 | [-6] | [-23] | [10] | -82 | -63 | DP | -0.1 | OpenShort | | (-8) | -16 | 26 | 12 | -10 | -1.5,6 | 42 | | 19 | Sep/7 | 11 | 148.68 | 148.68 | 148.43(-0.07) | 147.82(-0.17) | 147.46(-0.17) | 146.91 | -1.4 | | -2 | 60(7.1) | -50 | [-9] | [-35] | [-1] | -99 | -74 | DT | -0.7 | OpenShort | | (-8) | -21 | 5 | -9 | -9 | -2,1 | 42 | | 20 | Sep/7 | 10 | 148.68 | 148.68 | 148.53(-0.07) | 148.07(-0.17) | 147.71(-0.21) | 146.85 | -1.5 | | -2 | 53(11.5) | -50 | [-9] | [-40] | [-12] | -112 | -93 | DT | -1.3 | HoldShort | | (-9) | -26 | -25 | -12 | -20 | -2.6,3 | 42 | | | | |
| 21 | Sep/7 | 9 | 148.68 | 148.68 | 148.63(-0.05) | 148.32(-0.13) | 148.02(-0.13) | 147.15 | -1.2 | | -2 | 42(8.6) | -50 | [-6] | [-28] | [-34] | -117 | -83 | DT | -1.7 | HoldShort? | | (-6) | -16 | -91 | -11 | -20 | -2.9,6 | 42 | | 22 | Sep/3 | 15 | 148.73 | 149.04 | 148.71(-0.03) | 148.51(-0.06) | 148.21(0.01) | 148.23 | -0.4 | | 1 | 33(-1.6) | -5 | [-4] | [-5] | [1] | -73 | 2 | RG | 0 | Wait? | | (-4) | 1 | 1 | 3 | -2 | -1.2,7 | 47 | | 23 | Sep/3 | 14 | 148.73 | 149.04 | 148.76(-0.02) | 148.6(-0.05) | 148.2(0.01) | 148.22 | -0.4 | | 1 | 35(1.5) | 5 | [-2] | [-4] | [2] | -76 | -18 | RG | 0 | Wait | | (-4) | 1 | 5 | 6 | -5 | -1.3,7 | 47 | | 24 | Sep/3 | 13 | 148.73 | 149.04 | 148.79(-0.02) | 148.68(-0.05) | 148.18(-0.16) | 148.16 | -0.5 | | 1 | 33(2.4) | -10 | [-2] | [-24] | [-4] | -83 | -60 | DT | -0.1 | OpenShort | | (-4) | -20 | -6 | -5 | -12 | -1.6,7 | 47 | | 25 | Sep/3 | 12 | 148.73 | 149.04 | 148.82(-0.02) | 148.75(-0.06) | 148.42(-0.13) | 148.23 | -0.4 | | 1 | 31(2.2) | -15 | [-2] | [-21] | [-1] | -82 | -53 | DT | -0.5 | OpenShort | | (-3) | -16 | 3 | -5 | -13 | -1.6,8 | 47 | | | | |
| 26 | Sep/3 | 11 | 148.73 | 149.04 | 148.85(-0.02) | 148.84(-0.05) | 148.62(-0.13) | 148.2 | -0.4 | | 1 | 28(2.8) | -15 | [-2] | [-21] | [-11] | -93 | -53 | DT | -1.2 | OpenShort | | (-3) | -16 | -1 | -56 | -20 | -1.9,5 | 47 | | 27 | Sep/3 | 10 | 148.73 | 149.04 | 148.88(-0.03) | 148.91(-0.05) | 148.81(-0.13) | 148.21 | -0.4 | | 1 | 26(4.2) | -20 | [-4] | [-21] | [-6] | -69 | -52 | DT | -2 | OpenShort | | (-3) | -16 | 8 | -39 | -20 | -2.2,36 | 47 | | 28 | Sep/3 | 9 | 148.73 | 149.04 | 148.93(-0.05) | 148.99(-0.03) | 149(-0.12) | 148.12 | -0.5 | | 1 | 21(0.2) | -50 | [-6] | [-19] | [-42] | -67 | -30 | DT | -3.4 | OpenShort? | | (-4) | -15 | -103 | -33 | -20 | -3.2,63 | 47 | | 29 | Sep/2 | 15 | 148.72 | 149.26 | 149(-0.02) | 149.04(0.03) | 149.18(0.06) | 149.34 | 0.5 | | 3 | 21(-3.2) | 10 | [-2] | [8] | [8] | 75 | 54 | UR | 0.6 | SmallShort? | | (-3) | 7 | 11 | 24 | 7 | 1.3,92 | 57 | | 30 | Sep/2 | 14 | 148.72 | 149.26 | 149.03(-0.01) | 148.99(0.03) | 149.09(0.01) | 149.21 | 0.4 | | 3 | 24(-2.7) | 15 | [-1] | [2] | [4] | 47 | 22 | UR | 0.4 | SmallShort | | (-3) | 1 | 1 | 20 | 3 | 0.6,82 | 57 | | | | |
| 31 | Sep/2 | 13 | 148.72 | 149.26 | 149.05(-0.01) | 148.94(0.02) | 149.08(0.05) | 149.2 | 0.4 | | 3 | 27(-1.1) | 25 | [-1] | [7] | [8] | 33 | 32 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 23 | 9 | 0.4,73 | 57 | | 32 | Sep/2 | 12 | 148.72 | 149.26 | 149.07(-0.01) | 148.91(-0.01) | 149.01(0.03) | 149.09 | 0.3 | | 3 | 28(-1) | 10 | [-1] | [2] | [3] | 2 | 17 | UR | 0.2 | SmallShort | | (-1) | 4 | 3 | 9 | 9 | 0.1,49 | 57 | | 33 | Sep/2 | 11 | 148.72 | 149.26 | 149.09(-0.01) | 148.93(0.01) | 148.97(0.05) | 149.06 | 0.3 | | 3 | 29(-1) | 25 | [-1] | [6] | [8] | -14 | 22 | UR | 0.2 | SmallShort | | (-1) | 6 | 15 | 15 | 1 | -0.1,39 | 57 | | 34 | Sep/2 | 10 | 148.72 | 149.26 | 149.11(-0.02) | 148.91(0.01) | 148.9(0.01) | 148.88 | 0.1 | | 3 | 30(-0.1) | 5 | [-3] | [1] | [-6] | -37 | 2 | RG | -0.1 | Wait | | (-4) | 1 | -21 | 8 | -3 | -0.6,28 | 57 | | 35 | Sep/2 | 9 | 148.72 | 149.26 | 149.14(-0.01) | 148.89(0.02) | 148.88(0.05) | 149.13 | 0.3 | | 3 | 30(-0.3) | 25 | [-1] | [7] | [10] | -26 | 22 | UR | 0.7 | SmallShort? | | (-1) | 6 | 20 | 18 | 6 | -0,24 | 57 | | | | |
| 36 | Sep/1 | 15 | 148.75 | 149.34 | 149.15(-0.01) | 148.86(0.01) | 148.8(-0.01) | 148.89 | 0.1 | | 1 | 31(2.7) | 15 | [-1] | [-1] | [1] | -58 | -13 | RG | 0.2 | Wait? | | (-3) | -1 | 0 | 5 | 1 | -0.7,10 | 66 | | 37 | Sep/1 | 14 | 148.75 | 149.34 | 149.17(-0.01) | 148.85(-0.01) | 148.81(-0.05) | 148.89 | 0.1 | | 1 | 28(0.4) | 15 | [-1] | [-8] | [5] | -62 | -23 | RG | 0.2 | Wait | | (-1) | -6 | 14 | -1 | 3 | -0.7,6 | 66 | | 38 | Sep/1 | 13 | 148.75 | 149.34 | 149.18(-0.01) | 148.86(-0.07) | 148.88(-0.02) | 148.72 | -0 | | 1 | 28(0.7) | 5 | [-1] | [-8] | [-3] | -79 | -25 | RG | -0.4 | Wait | | (-3) | -3 | -5 | -11 | 8 | -1.2,1 | 66 | | 39 | Sep/1 | 12 | 148.75 | 149.34 | 149.18(0) | 148.97(-0.07) | 148.91(0.01) | 148.78 | 0 | | 1 | 27(0.2) | 15 | [0] | [-4] | [-1] | -72 | -28 | DR | -0.4 | OpenShort | | (0) | 1 | 3 | -16 | 7 | -1.1,6 | 66 | | 40 | Sep/1 | 11 | 148.75 | 149.34 | 149.18(0) | 149.07(-0.07) | 148.9(-0.02) | 148.75 | 0 | | 1 | 27(0.2) | 5 | [0] | [-7] | [-4] | -59 | -35 | DR | -0.4 | OpenShort | | (-1) | -3 | -13 | 2 | -3 | -1.2,21 | 66 | | | | |
| 41 | Sep/1 | 10 | 148.75 | 149.34 | 149.18(0) | 149.17(-0.05) | 148.93(0.01) | 148.9 | 0.1 | | 1 | 26(-0.9) | 5 | [0] | [-2] | [-9] | -45 | -18 | DR | -0.1 | OpenShort | | (1) | 1 | -31 | 9 | -4 | -0.8,25 | 66 | | 42 | Sep/1 | 9 | 148.75 | 149.34 | 149.19(0.02) | 149.24(-0.01) | 148.91(0.04) | 149.27 | 0.4 | | 1 | 27(-0.9) | 50 | [3] | [4] | [14] | -24 | -0 | UT | 1 | OpenLong? | | (3) | 5 | 35 | 12 | 6 | 0.2,21 | 66 | | 43 | Aug/31 | 15 | 148.84 | 149.38 | 149.16(0.01) | 149.26(-0.04) | 148.85(-0.11) | 148.86 | 0 | | 1 | 28(-0.1) | 10 | [1] | [-16] | [0] | -64 | -57 | RG | 0 | Wait? | | (1) | -14 | 9 | -12 | -9 | -0.8,6 | 63 | | 44 | Aug/31 | 14 | 148.84 | 149.38 | 149.14(0.01) | 149.32(-0.05) | 149.02(-0.14) | 148.76 | -0.1 | | 1 | 28(-1.8) | -5 | [1] | [-21] | [-8] | -72 | -74 | DR | -0.7 | OpenShort | | (1) | -17 | -4 | -31 | -15 | -1,3 | 63 | | 45 | Aug/31 | 13 | 148.84 | 149.38 | 149.12(0.01) | 149.39(-0.03) | 149.23(-0.12) | 148.8 | -0 | | 1 | 30(-2.3) | -0 | [1] | [-17] | [-8] | -59 | -59 | DR | -1 | OpenShort | | (1) | -15 | 4 | -47 | -20 | -0.8,11 | 63 | | | | |
| 46 | Aug/31 | 12 | 148.84 | 149.38 | 149.1(0.01) | 149.44(-0.03) | 149.41(-0.11) | 148.75 | -0.1 | | 1 | 32(-2) | -15 | [1] | [-16] | [-17] | -29 | -57 | DR | -1.5 | OpenShort | | (1) | -14 | -25 | -40 | -20 | -0.8,41 | 63 | | 47 | Aug/31 | 11 | 148.84 | 149.38 | 149.08(0.03) | 149.48(-0.01) | 149.57(-0.07) | 149.05 | 0.2 | | 1 | 34(-4.2) | -25 | [4] | [-9] | [-25] | 22 | -47 | DR | -1.1 | OpenShort | | (4) | -9 | -59 | -22 | -15 | -0.1,74 | 63 | | 48 | Aug/31 | 10 | 148.84 | 149.38 | 149.03(0.07) | 149.5(0.07) | 149.68(0.05) | 149.75 | 0.7 | | 1 | 39(-0.2) | 50 | [9] | [12] | [2] | 81 | -7 | UT | 0.1 | HoldLong | | (8) | 6 | -6 | 27 | -2 | 1.3,98 | 63 | | 49 | Aug/31 | 9 | 148.84 | 149.38 | 148.93(0.07) | 149.4(0.06) | 149.6(0.05) | 149.82 | 0.7 | | 1 | 39(-1.6) | 50 | [9] | [12] | [9] | 90 | 3 | UT | 0.4 | HoldLong? | | (9) | 6 | 9 | 30 | 7 | 1.6,100 | 63 | | 50 | Aug/30 | 15 | 148.94 | 149.41 | 148.83(0.06) | 149.31(0.06) | 149.53(0.05) | 149.72 | 0.5 | | 3 | 40(0.6) | 50 | [7] | [12] | [11] | 89 | 13 | UT | 0.3 | HoldLong? | | (9) | 6 | 16 | 30 | 7 | 1.6,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|