|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $146.2500 One month high (close): $151.1000
TLT Daily Change: -0.85% Daily StdDev 0.82% TLT EMA_5_Trend: -0.15% 10Minute StdDev: $0.4072
Latest Price : $148.17(-0.85%) | Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 148.73 | 149.04 | 148.71(-0.03) | 148.51(-0.06) | 148.21(0.01) | 148.23 | -0.4 | | 1 | 34(-0.2) | -5 | [-4] | [-5] | [1] | -73 | 2 | RG | 0 | Wait? | | (-4) | 1 | 1 | 3 | -2 | -1.2,7 | 47 | Sample size 14 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces: 148.73(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 148.51(hourly_sma_10 0.19%) 148.71(hourly_sma_20 0.32%) 149.04(weak_daily_ema_10 0.55%)
|
| | | 2 | Sep/3 | 14 | 148.73 | 149.04 | 148.76(-0.02) | 148.6(-0.05) | 148.2(0.01) | 148.22 | -0.4 | | 1 | 35(1.5) | 5 | [-2] | [-4] | [2] | -76 | -18 | RG | 0 | Wait | | (-4) | 1 | 5 | 6 | -5 | -1.3,7 | 47 | | 3 | Sep/3 | 13 | 148.73 | 149.04 | 148.79(-0.02) | 148.68(-0.05) | 148.18(-0.16) | 148.16 | -0.5 | | 1 | 33(2.4) | -10 | [-2] | [-24] | [-4] | -83 | -60 | DT | -0.1 | OpenShort | | (-4) | -20 | -6 | -5 | -12 | -1.6,7 | 47 | | 4 | Sep/3 | 12 | 148.73 | 149.04 | 148.82(-0.02) | 148.75(-0.06) | 148.42(-0.13) | 148.23 | -0.4 | | 1 | 31(2.2) | -15 | [-2] | [-21] | [-1] | -82 | -53 | DT | -0.5 | OpenShort | | (-3) | -16 | 3 | -5 | -13 | -1.6,8 | 47 | | 5 | Sep/3 | 11 | 148.73 | 149.04 | 148.85(-0.02) | 148.84(-0.05) | 148.62(-0.13) | 148.2 | -0.4 | | 1 | 28(2.8) | -15 | [-2] | [-21] | [-11] | -93 | -53 | DT | -1.2 | OpenShort | | (-3) | -16 | -1 | -56 | -20 | -1.9,5 | 47 | | | | |
| 6 | Sep/3 | 10 | 148.73 | 149.04 | 148.88(-0.03) | 148.91(-0.05) | 148.81(-0.13) | 148.21 | -0.4 | | 1 | 26(4.2) | -20 | [-4] | [-21] | [-6] | -69 | -52 | DT | -2 | OpenShort | | (-3) | -16 | 8 | -39 | -20 | -2.2,36 | 47 | | 7 | Sep/3 | 9 | 148.73 | 149.04 | 148.93(-0.05) | 148.99(-0.03) | 149(-0.12) | 148.12 | -0.5 | | 1 | 21(0.2) | -50 | [-6] | [-19] | [-42] | -67 | -30 | DT | -3.4 | OpenShort? | | (-4) | -15 | -103 | -33 | -20 | -3.2,63 | 47 | | 8 | Sep/2 | 15 | 148.72 | 149.26 | 149(-0.02) | 149.04(0.03) | 149.18(0.06) | 149.34 | 0.5 | | 3 | 21(-3.2) | 10 | [-2] | [8] | [8] | 75 | 54 | UR | 0.6 | SmallShort? | | (-3) | 7 | 11 | 24 | 7 | 1.3,92 | 57 | | 9 | Sep/2 | 14 | 148.72 | 149.26 | 149.03(-0.01) | 148.99(0.03) | 149.09(0.01) | 149.21 | 0.4 | | 3 | 24(-2.7) | 15 | [-1] | [2] | [4] | 47 | 22 | UR | 0.4 | SmallShort | | (-3) | 1 | 1 | 20 | 3 | 0.6,82 | 57 | | 10 | Sep/2 | 13 | 148.72 | 149.26 | 149.05(-0.01) | 148.94(0.02) | 149.08(0.05) | 149.2 | 0.4 | | 3 | 27(-1.1) | 25 | [-1] | [7] | [8] | 33 | 32 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 23 | 9 | 0.4,73 | 57 | | | | |
| 11 | Sep/2 | 12 | 148.72 | 149.26 | 149.07(-0.01) | 148.91(-0.01) | 149.01(0.03) | 149.09 | 0.3 | | 3 | 28(-1) | 10 | [-1] | [2] | [3] | 2 | 17 | UR | 0.2 | SmallShort | | (-1) | 4 | 3 | 9 | 9 | 0.1,49 | 57 | | 12 | Sep/2 | 11 | 148.72 | 149.26 | 149.09(-0.01) | 148.93(0.01) | 148.97(0.05) | 149.06 | 0.3 | | 3 | 29(-1) | 25 | [-1] | [6] | [8] | -14 | 22 | UR | 0.2 | SmallShort | | (-1) | 6 | 15 | 15 | 1 | -0.1,39 | 57 | | 13 | Sep/2 | 10 | 148.72 | 149.26 | 149.11(-0.02) | 148.91(0.01) | 148.9(0.01) | 148.88 | 0.1 | | 3 | 30(-0.1) | 5 | [-3] | [1] | [-6] | -37 | 2 | RG | -0.1 | Wait | | (-4) | 1 | -21 | 8 | -3 | -0.6,28 | 57 | | 14 | Sep/2 | 9 | 148.72 | 149.26 | 149.14(-0.01) | 148.89(0.02) | 148.88(0.05) | 149.13 | 0.3 | | 3 | 30(-0.3) | 25 | [-1] | [7] | [10] | -26 | 22 | UR | 0.7 | SmallShort? | | (-1) | 6 | 20 | 18 | 6 | -0,24 | 57 | | 15 | Sep/1 | 15 | 148.75 | 149.34 | 149.15(-0.01) | 148.86(0.01) | 148.8(-0.01) | 148.89 | 0.1 | | 1 | 31(2.7) | 15 | [-1] | [-1] | [1] | -58 | -13 | RG | 0.2 | Wait? | | (-3) | -1 | 0 | 5 | 1 | -0.7,10 | 66 | | | | |
| 16 | Sep/1 | 14 | 148.75 | 149.34 | 149.17(-0.01) | 148.85(-0.01) | 148.81(-0.05) | 148.89 | 0.1 | | 1 | 28(0.4) | 15 | [-1] | [-8] | [5] | -62 | -23 | RG | 0.2 | Wait | | (-1) | -6 | 14 | -1 | 3 | -0.7,6 | 66 | | 17 | Sep/1 | 13 | 148.75 | 149.34 | 149.18(-0.01) | 148.86(-0.07) | 148.88(-0.02) | 148.72 | -0 | | 1 | 28(0.7) | 5 | [-1] | [-8] | [-3] | -79 | -25 | RG | -0.4 | Wait | | (-3) | -3 | -5 | -11 | 8 | -1.2,1 | 66 | | 18 | Sep/1 | 12 | 148.75 | 149.34 | 149.18(0) | 148.97(-0.07) | 148.91(0.01) | 148.78 | 0 | | 1 | 27(0.2) | 15 | [0] | [-4] | [-1] | -72 | -28 | DR | -0.4 | OpenShort | | (0) | 1 | 3 | -16 | 7 | -1.1,6 | 66 | | 19 | Sep/1 | 11 | 148.75 | 149.34 | 149.18(0) | 149.07(-0.07) | 148.9(-0.02) | 148.75 | 0 | | 1 | 27(0.2) | 5 | [0] | [-7] | [-4] | -59 | -35 | DR | -0.4 | OpenShort | | (-1) | -3 | -13 | 2 | -3 | -1.2,21 | 66 | | 20 | Sep/1 | 10 | 148.75 | 149.34 | 149.18(0) | 149.17(-0.05) | 148.93(0.01) | 148.9 | 0.1 | | 1 | 26(-0.9) | 5 | [0] | [-2] | [-9] | -45 | -18 | DR | -0.1 | OpenShort | | (1) | 1 | -31 | 9 | -4 | -0.8,25 | 66 | | | | |
| 21 | Sep/1 | 9 | 148.75 | 149.34 | 149.19(0.02) | 149.24(-0.01) | 148.91(0.04) | 149.27 | 0.4 | | 1 | 27(-0.9) | 50 | [3] | [4] | [14] | -24 | -0 | UT | 1 | OpenLong? | | (3) | 5 | 35 | 12 | 6 | 0.2,21 | 66 | | 22 | Aug/31 | 15 | 148.84 | 149.38 | 149.16(0.01) | 149.26(-0.04) | 148.85(-0.11) | 148.86 | 0 | | 1 | 28(-0.1) | 10 | [1] | [-16] | [0] | -64 | -57 | RG | 0 | Wait? | | (1) | -14 | 9 | -12 | -9 | -0.8,6 | 63 | | 23 | Aug/31 | 14 | 148.84 | 149.38 | 149.14(0.01) | 149.32(-0.05) | 149.02(-0.14) | 148.76 | -0.1 | | 1 | 28(-1.8) | -5 | [1] | [-21] | [-8] | -72 | -74 | DR | -0.7 | OpenShort | | (1) | -17 | -4 | -31 | -15 | -1,3 | 63 | | 24 | Aug/31 | 13 | 148.84 | 149.38 | 149.12(0.01) | 149.39(-0.03) | 149.23(-0.12) | 148.8 | -0 | | 1 | 30(-2.3) | -0 | [1] | [-17] | [-8] | -59 | -59 | DR | -1 | OpenShort | | (1) | -15 | 4 | -47 | -20 | -0.8,11 | 63 | | 25 | Aug/31 | 12 | 148.84 | 149.38 | 149.1(0.01) | 149.44(-0.03) | 149.41(-0.11) | 148.75 | -0.1 | | 1 | 32(-2) | -15 | [1] | [-16] | [-17] | -29 | -57 | DR | -1.5 | OpenShort | | (1) | -14 | -25 | -40 | -20 | -0.8,41 | 63 | | | | |
| 26 | Aug/31 | 11 | 148.84 | 149.38 | 149.08(0.03) | 149.48(-0.01) | 149.57(-0.07) | 149.05 | 0.2 | | 1 | 34(-4.2) | -25 | [4] | [-9] | [-25] | 22 | -47 | DR | -1.1 | OpenShort | | (4) | -9 | -59 | -22 | -15 | -0.1,74 | 63 | | 27 | Aug/31 | 10 | 148.84 | 149.38 | 149.03(0.07) | 149.5(0.07) | 149.68(0.05) | 149.75 | 0.7 | | 1 | 39(-0.2) | 45 | [9] | [12] | [-2] | 81 | -7 | CR | 0.1 | OpenShort | | (8) | 6 | -6 | -1 | -2 | 1.3,98 | 63 | | 28 | Aug/31 | 9 | 148.84 | 149.38 | 148.93(0.07) | 149.4(0.06) | 149.6(0.05) | 149.82 | 0.7 | | 1 | 39(-1.6) | 45 | [9] | [12] | [4] | 90 | 3 | UT | 0.4 | HoldLong? | | (9) | 6 | 9 | 1 | 7 | 1.6,100 | 63 | | 29 | Aug/30 | 15 | 148.94 | 149.41 | 148.83(0.06) | 149.31(0.06) | 149.53(0.05) | 149.72 | 0.5 | | 3 | 40(0.6) | 50 | [7] | [12] | [6] | 89 | 13 | UT | 0.3 | HoldLong? | | (9) | 6 | 16 | -1 | 7 | 1.6,99 | 69 | | 30 | Aug/30 | 14 | 148.94 | 149.41 | 148.74(0.06) | 149.22(0.05) | 149.46(0.05) | 149.53 | 0.4 | | 3 | 40(0.1) | 40 | [7] | [12] | [0] | 84 | 3 | UT | 0.1 | HoldLong | | (8) | 6 | 3 | -3 | 1 | 1.4,99 | 69 | | | | |
| 31 | Aug/30 | 13 | 148.94 | 149.41 | 148.65(0.05) | 149.14(0.05) | 149.39(0.04) | 149.5 | 0.4 | | 3 | 40(0.6) | 30 | [6] | [10] | [-1] | 87 | 20 | CR | 0.2 | OpenShort | | (8) | 5 | -3 | -3 | 5 | 1.5,99 | 69 | | 32 | Aug/30 | 12 | 148.94 | 149.41 | 148.57(0.05) | 149.06(0.07) | 149.33(0.09) | 149.53 | 0.4 | | 3 | 39(1.9) | 45 | [6] | [18] | [4] | 93 | 33 | UT | 0.4 | OpenLong | | (8) | 11 | 9 | -1 | 10 | 1.7,100 | 69 | | 33 | Aug/30 | 11 | 148.94 | 149.41 | 148.49(0.04) | 148.96(0.07) | 149.2(0.07) | 149.42 | 0.3 | | 3 | 37(2.6) | 30 | [5] | [15] | [2] | 93 | 38 | UT | 0.4 | OpenLong | | (6) | 9 | 6 | -2 | 3 | 1.7,100 | 69 | | 34 | Aug/30 | 10 | 148.94 | 149.41 | 148.43(0.04) | 148.86(0.07) | 149.1(0.09) | 149.35 | 0.3 | | 3 | 35(3.4) | 35 | [5] | [17] | [6] | 95 | 43 | UT | 0.5 | OpenLong | | (5) | 11 | 14 | 3 | 10 | 1.8,100 | 69 | | 35 | Aug/30 | 9 | 148.94 | 149.41 | 148.37(0.01) | 148.76(0.06) | 148.96(0.05) | 149.19 | 0.2 | | 3 | 31(2) | 10 | [1] | [11] | [2] | 95 | 63 | RG | 0.5 | Wait? | | (4) | 6 | 1 | 5 | 7 | 1.8,100 | 69 | | | | |
| 36 | Aug/27 | 15 | 148.96 | 149.32 | 148.35(0.01) | 148.67(0.08) | 148.88(0.07) | 149.17 | 0.1 | | 3 | 29(1.5) | 25 | [1] | [14] | [10] | 100 | 68 | UT | 0.7 | HoldLong? | | (3) | 9 | 24 | 11 | 7 | 2,100 | 61 | | 37 | Aug/27 | 14 | 148.96 | 149.32 | 148.33(-0.01) | 148.55(0.05) | 148.78(0.03) | 148.89 | -0 | | 3 | 28(-3) | 5 | [-1] | [7] | [2] | 85 | 57 | UR | 0.3 | SmallShort | | (0) | 4 | 1 | 10 | 2 | 1.4,100 | 61 | | 38 | Aug/27 | 13 | 148.96 | 149.32 | 148.35(-0.02) | 148.47(0.08) | 148.73(0.07) | 148.87 | -0.1 | | 3 | 31(-2.9) | 10 | [-3] | [13] | [7] | 80 | 78 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 16 | 4 | 1.2,100 | 61 | | 39 | Aug/27 | 12 | 148.96 | 149.32 | 148.38(-0.03) | 148.35(0.06) | 148.63(0.05) | 148.74 | -0.2 | | 3 | 34(-3.5) | -5 | [-4] | [9] | [4] | 66 | 62 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 20 | 3 | 0.7,98 | 61 | | 40 | Aug/27 | 11 | 148.96 | 149.32 | 148.42(-0.02) | 148.26(0.06) | 148.55(0.07) | 148.74 | -0.2 | | 3 | 37(-3.4) | 10 | [-3] | [12] | [6] | 55 | 58 | UR | 0.4 | SmallShort | | (-4) | 9 | 4 | 23 | 9 | 0.6,90 | 61 | | | | |
| 41 | Aug/27 | 10 | 148.96 | 149.32 | 148.45(-0.02) | 148.17(0.07) | 148.45(0.12) | 148.69 | -0.2 | | 3 | 41(-2.8) | 30 | [-3] | [19] | [8] | 31 | 70 | UR | 0.4 | SmallShort | | (-4) | 15 | 9 | 21 | 13 | 0.4,71 | 61 | | 42 | Aug/27 | 9 | 148.96 | 149.32 | 148.48(-0.05) | 148.06(0.03) | 148.27(0.04) | 148.59 | -0.3 | | 3 | 43(-3.4) | -5 | [-6] | [6] | [9] | 7 | 69 | UR | 0.5 | SmallShort? | | (-4) | 5 | 16 | 17 | 12 | 0.2,52 | 61 | | 43 | Aug/26 | 15 | 148.96 | 149.24 | 148.55(-0.05) | 148.02(0.01) | 148.21(0.09) | 148.39 | -0.4 | | 1 | 47(-4.1) | -10 | [-6] | [11] | [6] | -15 | 62 | UR | 0.3 | SmallShort? | | (-6) | 11 | 5 | 16 | 16 | -0.2,40 | 54 | | 44 | Aug/26 | 14 | 148.96 | 149.24 | 148.62(-0.03) | 148(0.01) | 148.07(0.07) | 148.33 | -0.4 | | 1 | 51(-1.1) | 15 | [-4] | [9] | [5] | -33 | 27 | UR | 0.4 | SmallShort | | (-6) | 9 | 5 | 12 | 13 | -0.4,27 | 54 | | 45 | Aug/26 | 13 | 148.96 | 149.24 | 148.67(-0.07) | 147.98(-0.03) | 147.97(0.06) | 148.27 | -0.5 | | 1 | 52(-6.4) | -5 | [-9] | [4] | [11] | -43 | 54 | UR | 0.4 | SmallShort | | (-5) | 7 | 21 | 14 | 19 | -0.5,20 | 54 | | | | |
| 46 | Aug/26 | 12 | 148.96 | 149.24 | 148.78(-0.08) | 148.02(-0.06) | 147.88(0.01) | 148.02 | -0.7 | | 1 | 58(-3) | -35 | [-10] | [-4] | [2] | -63 | 32 | DP | 0.2 | OpenShort | | (-11) | 1 | 0 | 8 | 13 | -0.9,10 | 54 | | 47 | Aug/26 | 11 | 148.96 | 149.24 | 148.9(-0.07) | 148.11(-0.09) | 147.86(0.03) | 148.02 | -0.7 | | 1 | 61(-2.3) | -0 | [-9] | [-3] | [10] | -70 | 16 | RG | 0.2 | Wait | | (-10) | 4 | 23 | 7 | 14 | -1,5 | 54 | | 48 | Aug/26 | 10 | 148.96 | 149.24 | 149.01(-0.09) | 148.24(-0.1) | 147.82(-0.05) | 147.76 | -0.8 | | 1 | 64(-0.1) | -45 | [-11] | [-14] | [-5] | -85 | -3 | DT | -0.1 | HoldShort | | (-11) | -6 | -1 | -28 | 0 | -1.4,0 | 54 | | 49 | Aug/26 | 9 | 148.96 | 149.24 | 149.14(-0.08) | 148.39(-0.12) | 147.9(-0.06) | 147.77 | -0.8 | | 1 | 64(2.4) | -50 | [-10] | [-16] | [-8] | -88 | -25 | DT | -0.1 | OpenShort? | | (-11) | -7 | -8 | -29 | -7 | -1.5,0 | 54 | | 50 | Aug/25 | 15 | 148.99 | 149.07 | 149.26(-0.08) | 148.57(-0.11) | 147.99(-0.12) | 147.86 | -0.8 | | -0 | 61(2.8) | -50 | [-10] | [-24] | [-6] | -90 | -40 | DT | -0.1 | OpenShort? | | (-11) | -15 | 0 | -30 | -7 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|