|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $146.2500 One month high (close): $151.1000
TLT Daily Change: -0.76% Daily StdDev 0.81% TLT EMA_5_Trend: 0.05% 10Minute StdDev: $0.397
Latest Price : $149.34(-0.76%) | Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 149.07 | 148.97 | 149.99(-0.03) | 149.68(-0.07) | 149.43(-0.05) | 149.34 | 0.2 | | 0 | 30(1.3) | -15 | [-4] | [-10] | [-1] | -84 | -22 | DT | -0.2 | OpenShort | | (-5) | -6 | -2 | -1 | 1 | -1.6,6 | 40 | Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -4.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.97(weak_daily_ema_10 -0.25%)
Resistance Levels: 149.68(weak_hourly_sma_10 0.23%) 149.99(weak_hourly_sma_20 0.44%)
|
| | | 2 | Aug/24 | 15 | 149.07 | 148.97 | 150.04(-0.04) | 149.78(-0.07) | 149.5(-0.05) | 149.37 | 0.2 | | 0 | 29(1.7) | -25 | [-5] | [-10] | [-3] | -87 | -12 | DT | -0.3 | OpenShort? | | (-5) | -6 | -7 | -2 | -7 | -1.7,6 | 40 | | 3 | Aug/24 | 14 | 149.07 | 148.97 | 150.1(-0.03) | 149.88(-0.05) | 149.58(0.01) | 149.46 | 0.3 | | 0 | 27(2.2) | -10 | [-4] | [-1] | [-3] | -84 | -8 | DT | -0.3 | OpenShort | | (-4) | 1 | -6 | -1 | -9 | -1.7,9 | 40 | | 4 | Aug/24 | 13 | 149.07 | 148.97 | 150.14(-0.02) | 149.96(-0.04) | 149.57(-0.13) | 149.53 | 0.3 | | 0 | 25(1.9) | -20 | [-3] | [-18] | [-1] | -80 | -52 | DT | -0.1 | OpenShort | | (-4) | -16 | 5 | -10 | -9 | -1.8,15 | 40 | | 5 | Aug/24 | 12 | 149.07 | 148.97 | 150.17(-0.02) | 150.02(-0.04) | 149.76(-0.11) | 149.47 | 0.3 | | 0 | 23(2.8) | -25 | [-3] | [-15] | [-6] | -82 | -57 | DT | -0.9 | OpenShort | | (-4) | -14 | -15 | 3 | -18 | -2.2,23 | 40 | | | | |
| 6 | Aug/24 | 11 | 149.07 | 148.97 | 150.2(-0.02) | 150.08(-0.05) | 149.92(-0.1) | 149.65 | 0.4 | | 0 | 20(2.7) | -35 | [-3] | [-15] | [-13] | -80 | -45 | DT | -1 | OpenShort | | (-1) | -12 | -12 | -48 | -9 | -2,20 | 40 | | 7 | Aug/24 | 10 | 149.07 | 148.97 | 150.23(-0.01) | 150.16(-0.03) | 150.07(-0.07) | 149.8 | 0.5 | | 0 | 17(1.2) | 5 | [-1] | [-9] | [6] | -50 | -38 | RG | -1.1 | SmallLong | | (-3) | -9 | 33 | -27 | -11 | -1.8,45 | 40 | | 8 | Aug/24 | 9 | 149.07 | 148.97 | 150.25(-0.03) | 150.2(-0.06) | 150.17(-0.11) | 149.4 | 0.2 | | 0 | 16(8) | -45 | [-4] | [-17] | [-37] | -91 | -58 | DT | -3.4 | OpenShort? | | (-4) | -14 | -86 | -39 | -20 | -3.8,54 | 40 | | 9 | Aug/23 | 15 | 149.08 | 148.72 | 150.29(0.01) | 150.29(0.01) | 150.34(0.03) | 150.46 | 1 | | 1 | 8(0.3) | 35 | [1] | [7] | [7] | 65 | 8 | UT | 1.1 | OpenLong? | | (1) | 4 | 11 | 16 | 7 | 1.5,77 | 46 | | 10 | Aug/23 | 14 | 149.08 | 148.72 | 150.27(0.03) | 150.28(-0.01) | 150.29(0.03) | 150.32 | 0.9 | | 1 | 8(-9.5) | 35 | [4] | [6] | [2] | 31 | -23 | UT | 0.3 | OpenLong | | (1) | 4 | -1 | 14 | 3 | 0.5,68 | 46 | | | | |
| 11 | Aug/23 | 13 | 149.08 | 148.72 | 150.22(0.05) | 150.3(-0.01) | 150.29(0) | 150.33 | 0.9 | | 1 | 17(-8.2) | 45 | [6] | [3] | [1] | 25 | -41 | UT | 0.4 | OpenLong | | (4) | 0 | -1 | 7 | 3 | 0.5,62 | 46 | | 12 | Aug/23 | 12 | 149.08 | 148.72 | 150.15(0.05) | 150.3(0) | 150.24(0.01) | 150.35 | 0.9 | | 1 | 25(-8.4) | 50 | [6] | [5] | [3] | 18 | -39 | UT | 0.3 | OpenLong | | (6) | 1 | 9 | 1 | 3 | 0.6,53 | 46 | | 13 | Aug/23 | 11 | 149.08 | 148.72 | 150.07(0.05) | 150.31(-0.01) | 150.23(-0.01) | 150.24 | 0.8 | | 1 | 34(-5.5) | 40 | [6] | [2] | [-3] | -11 | -43 | CR | 0 | HoldShort | | (6) | -1 | 1 | -20 | -4 | 0.4,29 | 46 | | 14 | Aug/23 | 10 | 149.08 | 148.72 | 149.99(0.05) | 150.31(0) | 150.24(-0.03) | 150.23 | 0.8 | | 1 | 39(-4.8) | 45 | [6] | [0] | [2] | 4 | -39 | UT | -0 | OpenLong | | (6) | -4 | 15 | -19 | -3 | 0.4,44 | 46 | | 15 | Aug/23 | 9 | 149.08 | 148.72 | 149.92(0.05) | 150.31(0) | 150.28(-0.05) | 150.05 | 0.7 | | 1 | 44(-4.3) | 20 | [6] | [-2] | [-12] | 15 | -54 | DR | -0.4 | OpenShort? | | (6) | -6 | -25 | -16 | -11 | 0.2,60 | 46 | | | | |
| 16 | Aug/20 | 15 | 148.95 | 148.4 | 149.84(0.05) | 150.32(0.01) | 150.36(-0.01) | 150.35 | 1 | | -0 | 48(-3.7) | 25 | [6] | [3] | [-0] | 50 | -23 | UT | -0 | OpenLong? | | (7) | -1 | 4 | -9 | 1 | 0.7,82 | 47 | | 17 | Aug/20 | 14 | 148.95 | 148.4 | 149.76(0.04) | 150.32(0) | 150.37(-0.01) | 150.3 | 1 | | -0 | 52(-0.6) | 20 | [5] | [2] | [-0] | 61 | -3 | UT | -0.1 | OpenLong | | (7) | -1 | 2 | -6 | 0 | 0.8,91 | 47 | | 18 | Aug/20 | 13 | 148.95 | 148.4 | 149.7(0.04) | 150.31(0.01) | 150.39(-0.01) | 150.27 | 1 | | -0 | 53(0.1) | 10 | [5] | [3] | [-5] | 64 | -3 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -6 | -6 | 0.8,94 | 47 | | 19 | Aug/20 | 12 | 148.95 | 148.4 | 149.64(0.03) | 150.29(0.02) | 150.4(0.03) | 150.41 | 1.1 | | -0 | 53(1.5) | -0 | [4] | [8] | [-2] | 77 | 26 | CR | 0 | OpenShort | | (6) | 4 | -5 | -3 | 2 | 1.1,99 | 47 | | 20 | Aug/20 | 11 | 148.95 | 148.4 | 149.59(0.05) | 150.26(0.08) | 150.36(0.06) | 150.47 | 1.1 | | -0 | 51(2) | 20 | [6] | [16] | [0] | 80 | 24 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -1 | -7 | 1.2,100 | 47 | | | | |
| 21 | Aug/20 | 10 | 148.95 | 148.4 | 149.52(0.04) | 150.14(0.08) | 150.27(-0.01) | 150.42 | 1.1 | | -0 | 49(0) | 10 | [5] | [7] | [-0] | 83 | 17 | RG | 0.2 | Wait | | (6) | -1 | 1 | -1 | -5 | 1.3,100 | 47 | | 22 | Aug/20 | 9 | 148.95 | 148.4 | 149.46(0.05) | 150.02(0.13) | 150.29(0.05) | 150.41 | 1.1 | | -0 | 49(3.7) | 30 | [6] | [18] | [3] | 85 | 22 | UT | 0.2 | OpenLong? | | (6) | 6 | 11 | 0 | -7 | 1.4,100 | 47 | | 23 | Aug/19 | 15 | 148.86 | 148.13 | 149.38(0.04) | 149.83(0.11) | 150.22(0.02) | 150.27 | 1 | | -4 | 45(1.4) | -10 | [5] | [11] | [-0] | 82 | 24 | RG | 0.1 | Wait? | | (5) | 3 | 2 | -5 | -1 | 1.4,97 | 53 | | 24 | Aug/19 | 14 | 148.86 | 148.13 | 149.32(0.05) | 149.67(0.11) | 150.19(0.02) | 150.24 | 1 | | -4 | 44(2.6) | 5 | [6] | [11] | [3] | 85 | 14 | RG | 0.1 | Wait | | (5) | 3 | 11 | -8 | 7 | 1.5,97 | 53 | | 25 | Aug/19 | 13 | 148.86 | 148.13 | 149.25(0.03) | 149.51(0.09) | 150.16(0.11) | 150.1 | 0.9 | | -4 | 41(2.3) | -15 | [4] | [21] | [-5] | 85 | 57 | CR | -0.1 | OpenShort | | (5) | 14 | -11 | -9 | 3 | 1.5,97 | 53 | | | | |
| 26 | Aug/19 | 12 | 148.86 | 148.13 | 149.21(0.04) | 149.37(0.11) | 150(0.17) | 150.23 | 1 | | -4 | 39(4.2) | 10 | [5] | [30] | [1] | 98 | 72 | RG | 0.4 | Wait | | (5) | 21 | -1 | -4 | 20 | 1.9,100 | 53 | | 27 | Aug/19 | 11 | 148.86 | 148.13 | 149.15(0.03) | 149.21(0.08) | 149.75(0.21) | 150.24 | 1 | | -4 | 35(5.5) | 20 | [4] | [33] | [10] | 108 | 93 | UT | 1 | HoldLong | | (4) | 26 | 9 | 28 | 20 | 2.3,100 | 53 | | 28 | Aug/19 | 10 | 148.86 | 148.13 | 149.1(0.02) | 149.09(0.07) | 149.43(0.18) | 150.13 | 0.9 | | -4 | 29(4.9) | 15 | [3] | [28] | [11] | 112 | 95 | UT | 1.8 | HoldLong | | (4) | 23 | 1 | 47 | 20 | 2.6,97 | 53 | | 29 | Aug/19 | 9 | 148.86 | 148.13 | 149.07(0.02) | 148.99(0.05) | 149.16(0.19) | 150.12 | 0.9 | | -4 | 25(5.7) | 20 | [3] | [28] | [37] | 111 | 98 | UT | 2.9 | HoldLong? | | (4) | 24 | 70 | 59 | 20 | 3.2,81 | 53 | | 30 | Aug/18 | 15 | 148.8 | 148.08 | 149.04(-0.01) | 148.91(0.01) | 148.87(0.09) | 149.27 | 0.4 | | -4 | 19(-3.4) | 5 | [-1] | [11] | [13] | 24 | 53 | UR | 1.6 | SmallShort? | | (-1) | 11 | 23 | 28 | 12 | 0.9,51 | 51 | | | | |
| 31 | Aug/18 | 14 | 148.8 | 148.08 | 149.06(0.02) | 148.91(0) | 148.73(0.03) | 148.99 | 0.1 | | -4 | 22(-2.8) | 20 | [3] | [4] | [11] | -28 | -13 | UT | 0.9 | OpenLong | | (-4) | 4 | 27 | 12 | 4 | -0.2,27 | 51 | | 32 | Aug/18 | 13 | 148.8 | 148.08 | 149.03(0.02) | 148.89(-0.03) | 148.68(-0.04) | 148.67 | -0.1 | | -4 | 25(-3.6) | -5 | [3] | [-7] | [-3] | -66 | -51 | DR | -0 | OpenShort | | (1) | -5 | -6 | -4 | -3 | -1.1,12 | 51 | | 33 | Aug/18 | 12 | 148.8 | 148.08 | 149(0.03) | 148.93(-0.03) | 148.74(-0.05) | 148.75 | -0 | | -4 | 29(-4.6) | 10 | [4] | [-8] | [0] | -59 | -64 | RG | 0 | Wait | | (4) | -6 | 7 | -12 | -3 | -0.7,9 | 51 | | 34 | Aug/18 | 11 | 148.8 | 148.08 | 148.96(0.02) | 148.97(-0.01) | 148.82(-0.09) | 148.66 | -0.1 | | -4 | 33(-2.4) | -10 | [3] | [-12] | [-3] | -65 | -63 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -23 | -13 | -0.7,3 | 51 | | 35 | Aug/18 | 10 | 148.8 | 148.08 | 148.93(0.02) | 148.99(-0.04) | 148.96(-0.07) | 148.6 | -0.2 | | -4 | 36(-3.2) | -15 | [3] | [-11] | [-8] | -53 | -58 | DR | -0.8 | OpenShort | | (3) | -9 | -9 | -28 | -11 | -0.7,15 | 51 | | | | |
| 36 | Aug/18 | 9 | 148.8 | 148.08 | 148.9(0.03) | 149.05(-0.03) | 149.06(-0.03) | 148.7 | -0.1 | | -4 | 39(-4.5) | -25 | [4] | [-5] | [-12] | -24 | -49 | DR | -0.7 | OpenShort? | | (4) | -4 | -23 | -19 | -7 | -0.4,36 | 51 | | 37 | Aug/17 | 15 | 148.74 | 148.22 | 148.85(0.07) | 149.09(-0.02) | 149.1(-0.01) | 148.99 | 0.2 | | -4 | 43(-8.3) | 20 | [9] | [-1] | [-6] | 5 | -64 | DR | -0.2 | OpenShort? | | (5) | -1 | -12 | -8 | -2 | 0.2,50 | 47 | | 38 | Aug/17 | 14 | 148.74 | 148.22 | 148.75(0.1) | 149.12(-0.01) | 149.12(0.01) | 149.14 | 0.3 | | -4 | 52(-14.3) | 20 | [13] | [3] | [-5] | 31 | -69 | CR | 0 | HoldShort | | (9) | 1 | -16 | 0 | 6 | 0.6,66 | 47 | | 39 | Aug/17 | 13 | 148.74 | 148.22 | 148.6(0.11) | 149.14(-0.01) | 149.11(0.06) | 149.34 | 0.4 | | -4 | 66(-10.4) | 30 | [14] | [9] | [6] | 34 | -46 | UT | 0.3 | OpenLong | | (14) | 8 | 19 | -3 | 9 | 0.8,64 | 47 | | 40 | Aug/17 | 12 | 148.74 | 148.22 | 148.44(0.11) | 149.16(-0.05) | 149.02(-0.01) | 149.11 | 0.3 | | -4 | 76(-10.1) | 15 | [14] | [-2] | [5] | 30 | -64 | RG | 0.1 | Wait | | (14) | -1 | 15 | -6 | 7 | 0.7,62 | 47 | | | | |
| 41 | Aug/17 | 11 | 148.74 | 148.22 | 148.28(0.1) | 149.23(0.04) | 149.04(-0.03) | 148.93 | 0.1 | | -4 | 86(-6.4) | 15 | [13] | [1] | [-7] | 31 | -69 | CR | -0.1 | HoldShort | | (14) | -4 | -12 | -6 | -20 | 0.6,66 | 47 | | 42 | Aug/17 | 10 | 148.74 | 148.22 | 148.13(0.1) | 149.17(0.08) | 149.09(0.01) | 149.08 | 0.3 | | -4 | 93(-2.4) | 10 | [13] | [8] | [-4] | 42 | -39 | CR | -0 | HoldShort | | (14) | 1 | -4 | -6 | -16 | 0.8,72 | 47 | | 43 | Aug/17 | 9 | 148.74 | 148.22 | 147.98(0.09) | 149.05(0.07) | 149.08(-0.06) | 149.13 | 0.3 | | -4 | 95(-2.8) | 15 | [11] | [-1] | [4] | 49 | -27 | RG | 0 | Wait? | | (12) | -8 | 19 | -6 | -14 | 0.9,76 | 47 | | 44 | Aug/16 | 15 | 148.79 | 148.36 | 147.85(0.1) | 148.95(0.05) | 149.17(-0.09) | 148.91 | 0.1 | | -5 | 98(4.9) | -15 | [13] | [-6] | [-8] | 49 | -54 | DR | -0.2 | OpenShort? | | (11) | -11 | -16 | -9 | -13 | 0.8,79 | 47 | | 45 | Aug/16 | 14 | 148.79 | 148.36 | 147.7(0.09) | 148.88(0.08) | 149.3(-0.08) | 149.11 | 0.2 | | -5 | 93(1) | -5 | [11] | [-3] | [-4] | 60 | -12 | DR | -0.1 | OpenShort | | (14) | -10 | -7 | -9 | -3 | 1,85 | 47 | | | | |
| 46 | Aug/16 | 13 | 148.79 | 148.36 | 147.56(0.09) | 148.76(0.1) | 149.42(0.11) | 149.2 | 0.3 | | -5 | 92(2.5) | 20 | [11] | [22] | [-3] | 68 | 46 | CR | -0.2 | HoldShort | | (12) | 14 | -2 | -10 | -1 | 1.2,88 | 47 | | 47 | Aug/16 | 12 | 148.79 | 148.36 | 147.43(0.08) | 148.61(0.14) | 149.25(0.15) | 149.23 | 0.3 | | -5 | 90(4) | 15 | [10] | [29] | [-7] | 76 | 77 | CR | -0 | OpenShort | | (12) | 19 | -14 | -14 | 0 | 1.4,91 | 47 | | 48 | Aug/16 | 11 | 148.79 | 148.36 | 147.31(0.12) | 148.4(0.22) | 149.03(0.19) | 149.39 | 0.4 | | -5 | 86(4.8) | 40 | [15] | [40] | [1] | 88 | 66 | UT | 0.3 | OpenLong | | (12) | 24 | -11 | 29 | -1 | 1.7,95 | 47 | | 49 | Aug/16 | 10 | 148.79 | 148.36 | 147.14(0.13) | 148.07(0.25) | 148.74(0.22) | 149.52 | 0.5 | | -5 | 81(8.9) | 45 | [16] | [46] | [1] | 98 | 84 | TP | 0.7 | OpenShort | | (16) | 28 | -19 | 33 | 19 | 2,98 | 47 | | 50 | Aug/16 | 9 | 148.79 | 148.36 | 146.95(0.12) | 147.7(0.25) | 148.42(0.22) | 149.75 | 0.7 | | -5 | 72(11.8) | 50 | [15] | [46] | [48] | 118 | 124 | UT | 1.3 | HoldLong? | | (17) | 28 | 116 | 39 | 20 | 2.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|