|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $143.4650 One month high (close): $151.4750
TLT Daily Change: -0.28% Daily StdDev 0.78% TLT EMA_5_Trend: -0.45% 10Minute StdDev: $0.4202
Latest Price : $148.12(-0.28%) | Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 147.13 | 148.45 | 148.68(-0.01) | 148.52(-0.01) | 148.5(-0.04) | 148.29 | 0.5 | | 13 | 18(0.4) | 35 | [-1] | [-4] | [-10] | -44 | -30 | RG | -0.5 | Wait? | | (-3) | -5 | -24 | -6 | -9 | -1,31 | 55 | Sample size 19 Avg positive next hour return: 0.16%(47%) Avg negative next hour return: -0.12%(53%)
Daily Trend: %
Up Forces: 148.45(daily_ema_10 0.11%)
Down Forces:
Support Levels: 147.13(daily_ema_20 -0.78%)
Resistance Levels: 148.52(weak_hourly_sma_10 0.16%) 148.68(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jul/26 | 14 | 147.13 | 148.45 | 148.7(0.02) | 148.53(0.02) | 148.56(-0.02) | 148.53 | 0.6 | | 13 | 18(-0.8) | 50 | [3] | [2] | [-1] | -30 | -32 | CR | -0.1 | HoldShort | | (0) | -3 | -1 | -3 | -5 | -0.4,30 | 55 | | 3 | Jul/26 | 13 | 147.13 | 148.45 | 148.68(0.02) | 148.5(0.01) | 148.59(0.01) | 148.55 | 0.7 | | 13 | 19(-0.9) | 50 | [3] | [5] | [-0] | -29 | -25 | UT | -0.1 | OpenLong | | (3) | 1 | 1 | -3 | -3 | -0.3,29 | 55 | | 4 | Jul/26 | 12 | 147.13 | 148.45 | 148.65(0.02) | 148.48(0.02) | 148.59(0) | 148.53 | 0.6 | | 13 | 20(-1.6) | 50 | [3] | [4] | [-2] | -27 | -27 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -5 | -1 | -0.3,31 | 55 | | 5 | Jul/26 | 11 | 147.13 | 148.45 | 148.62(0.03) | 148.45(-0.05) | 148.58(0.03) | 148.57 | 0.7 | | 13 | 21(-1.5) | 50 | [4] | [4] | [1] | -20 | -19 | UT | -0 | OpenLong | | (5) | 4 | -3 | 1 | 17 | -0.1,33 | 55 | | | | |
| 6 | Jul/26 | 10 | 147.13 | 148.45 | 148.58(0.03) | 148.52(-0.04) | 148.54(0.02) | 148.6 | 0.7 | | 13 | 23(-1.2) | 50 | [4] | [3] | [-2] | -19 | -21 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | -1 | 11 | 0,31 | 55 | | 7 | Jul/26 | 9 | 147.13 | 148.45 | 148.54(0.01) | 148.58(-0.03) | 148.51(0.07) | 148.69 | 0.7 | | 13 | 24(-0.1) | 50 | [1] | [10] | [8] | -12 | 17 | UT | 0.3 | OpenLong? | | (5) | 9 | 18 | 7 | 11 | 0.3,31 | 55 | | 8 | Jul/23 | 15 | 146.84 | 148.29 | 148.52(0.02) | 148.63(-0.07) | 148.4(0.02) | 148.51 | 0.7 | | 13 | 24(2) | 50 | [3] | [1] | [1] | -22 | -13 | UT | 0.2 | OpenLong? | | (2) | 3 | -1 | 2 | 11 | -0,28 | 61 | | 9 | Jul/23 | 14 | 146.84 | 148.29 | 148.49(-0.05) | 148.74(-0.05) | 148.38(0.05) | 148.53 | 0.7 | | 13 | 22(-3.6) | 30 | [-6] | [4] | [7] | -17 | 54 | UR | 0.3 | SmallShort | | (3) | 6 | 16 | 9 | -1 | 0.1,31 | 61 | | 10 | Jul/23 | 13 | 146.84 | 148.29 | 148.57(-0.06) | 148.81(-0.03) | 148.31(-0.13) | 148.36 | 0.6 | | 13 | 26(-3.4) | -15 | [-8] | [-18] | [-5] | -32 | 13 | DT | 0.1 | OpenShort | | (-9) | -17 | -10 | -4 | -13 | -0.3,26 | 61 | | | | |
| 11 | Jul/23 | 12 | 146.84 | 148.29 | 148.65(-0.06) | 148.85(-0.01) | 148.51(-0.09) | 148.46 | 0.7 | | 13 | 29(-2.4) | 10 | [-8] | [-12] | [8] | -29 | 22 | RG | -0.1 | Wait | | (-9) | -12 | 31 | -3 | -20 | -0.3,29 | 61 | | 12 | Jul/23 | 11 | 146.84 | 148.29 | 148.73(-0.07) | 148.85(0) | 148.65(-0.14) | 148.15 | 0.5 | | 13 | 31(-1.7) | -25 | [-9] | [-18] | [-14] | -45 | -10 | DT | -0.7 | OpenShort | | (-9) | -18 | -24 | -24 | -20 | -0.8,25 | 61 | | 13 | Jul/23 | 10 | 146.84 | 148.29 | 148.83(-0.06) | 148.86(0.02) | 148.86(-0.16) | 148.39 | 0.6 | | 13 | 33(-2.4) | -5 | [-8] | [-19] | [2] | -21 | -13 | RG | -0.6 | Wait | | (-9) | -21 | 19 | -12 | -20 | -0.5,42 | 61 | | 14 | Jul/23 | 9 | 146.84 | 148.29 | 148.93(-0.1) | 148.83(0.03) | 149.1(-0.15) | 148.2 | 0.6 | | 13 | 36(-5) | -40 | [-13] | [-18] | [-43] | -19 | 4 | DT | -1 | OpenShort? | | (-12) | -19 | -115 | -11 | -20 | -0.8,51 | 61 | | 15 | Jul/22 | 15 | 146.6 | 148.1 | 149.08(-0.1) | 148.79(0.1) | 149.32(0.08) | 149.35 | 1.1 | | 14 | 41(-8.1) | 20 | [-13] | [16] | [8] | 27 | 123 | UR | 0 | SmallShort? | | (-10) | 10 | 19 | 7 | 3 | 0.3,69 | 65 | | | | |
| 16 | Jul/22 | 14 | 146.6 | 148.1 | 149.23(-0.08) | 148.64(0.09) | 149.2(0.09) | 149.16 | 1 | | 14 | 49(-4.6) | 10 | [-10] | [17] | [1] | 15 | 88 | UR | -0 | SmallShort | | (-16) | 12 | -4 | 11 | 5 | -0.1,67 | 65 | | 17 | Jul/22 | 13 | 146.6 | 148.1 | 149.35(-0.08) | 148.5(0.06) | 149.07(0.14) | 149.21 | 1.1 | | 14 | 53(-2.9) | 0 | [-10] | [21] | [-8] | 13 | 89 | RG | 0.1 | Wait | | (-13) | 18 | -37 | 19 | 17 | -0.1,65 | 65 | | 18 | Jul/22 | 12 | 146.6 | 148.1 | 149.46(-0.07) | 148.41(0.11) | 148.86(0.21) | 149.59 | 1.2 | | 14 | 56(-2.9) | 50 | [-9] | [34] | [17] | 7 | 115 | UR | 0.5 | SmallShort | | (-10) | 27 | 31 | 22 | 20 | 0.1,54 | 65 | | 19 | Jul/22 | 11 | 146.6 | 148.1 | 149.56(-0.06) | 148.25(-0.05) | 148.55(0.19) | 149.28 | 1.1 | | 14 | 59(-1.4) | 50 | [-8] | [21] | [26] | -19 | 72 | UR | 0.5 | SmallShort | | (-10) | 24 | 54 | 19 | 20 | -0.2,36 | 65 | | 20 | Jul/22 | 10 | 146.6 | 148.1 | 149.65(-0.08) | 148.32(-0.09) | 148.27(0.13) | 148.74 | 0.9 | | 14 | 60(-0.9) | 40 | [-10] | [10] | [12] | -44 | 37 | UR | 0.3 | SmallShort | | (-13) | 17 | 19 | 12 | 20 | -0.6,21 | 65 | | | | |
| 21 | Jul/22 | 9 | 146.6 | 148.1 | 149.77(-0.1) | 148.46(-0.1) | 148.08(0.09) | 148.54 | 0.8 | | 14 | 61(-0.7) | 40 | [-13] | [4] | [17] | -58 | 25 | UR | 0.3 | SmallShort? | | (-13) | 12 | 39 | 10 | 20 | -0.8,12 | 65 | | 22 | Jul/21 | 15 | 146.29 | 147.98 | 149.92(-0.09) | 148.61(-0.13) | 147.94(-0.01) | 148.15 | 0.8 | | 13 | 62(1.7) | 15 | [-12] | [-12] | [4] | -75 | -45 | RG | 0.1 | Wait? | | (-18) | -1 | 9 | 4 | 6 | -1.2,5 | 62 | | 23 | Jul/21 | 14 | 146.29 | 147.98 | 150.06(-0.01) | 148.8(-0.15) | 147.96(0.01) | 148.06 | 0.7 | | 13 | 60(0.4) | 50 | [-1] | [-8] | [7] | -81 | -119 | RG | 0.1 | Wait | | (-15) | 1 | 22 | 2 | -5 | -1.3,2 | 62 | | 24 | Jul/21 | 13 | 146.29 | 147.98 | 150.07(-0.01) | 149.03(-0.23) | 147.95(-0.28) | 147.84 | 0.6 | | 13 | 60(0.9) | 25 | [-1] | [-51] | [-0] | -88 | -202 | RG | -0.1 | Wait | | (-2) | -36 | 4 | -7 | -5 | -1.5,0 | 62 | | 25 | Jul/21 | 12 | 146.29 | 147.98 | 150.08(-0.02) | 149.37(-0.3) | 148.37(-0.31) | 147.8 | 0.6 | | 13 | 59(1.1) | 10 | [-3] | [-60] | [-4] | -88 | -200 | RG | -0.4 | Wait | | (-2) | -40 | -4 | -11 | -12 | -1.6,2 | 62 | | | | |
| 26 | Jul/21 | 11 | 146.29 | 147.98 | 150.1(-0.01) | 149.82(-0.25) | 148.84(-0.29) | 147.85 | 0.6 | | 13 | 58(0.6) | 20 | [-1] | [-53] | [-20] | -88 | -204 | RG | -0.7 | Wait | | (-2) | -38 | -39 | -22 | -20 | -1.6,2 | 62 | | 27 | Jul/21 | 10 | 146.29 | 147.98 | 150.11(0.01) | 150.2(-0.21) | 149.27(-0.25) | 148.24 | 0.8 | | 13 | 57(-1.1) | 45 | [1] | [-45] | [0] | -67 | -183 | RG | -0.7 | Wait | | (2) | -33 | 22 | -22 | -20 | -1.3,16 | 62 | | 28 | Jul/21 | 9 | 146.29 | 147.98 | 150.11(-0) | 150.52(-0.23) | 149.64(-0.31) | 148.02 | 0.7 | | 13 | 58(-0.2) | 25 | [-0] | [-54] | [-73] | -55 | -208 | DR | -1.1 | OpenShort? | | (2) | -40 | -193 | -19 | -20 | -1.4,30 | 62 | | 29 | Jul/20 | 15 | 146.07 | 147.98 | 150.09(0.07) | 150.87(-0.07) | 150.1(-0.18) | 149.95 | 1.6 | | 19 | 59(-2.9) | 50 | [9] | [-22] | [-10] | -22 | -110 | DR | -0.1 | OpenShort? | | (10) | -23 | -16 | -12 | -20 | -0.1,31 | 70 | | 30 | Jul/20 | 14 | 146.07 | 147.98 | 149.98(0.05) | 150.98(-0.07) | 150.37(-0.29) | 150.12 | 1.6 | | 19 | 62(-1.4) | 50 | [7] | [-38] | [-1] | -1 | -100 | DR | -0.2 | OpenShort | | (12) | -39 | 9 | -13 | -20 | 0.1,47 | 70 | | | | |
| 31 | Jul/20 | 13 | 146.07 | 147.98 | 149.9(0.05) | 151.09(-0.1) | 150.8(-0.22) | 150.03 | 1.6 | | 19 | 63(-1.3) | 50 | [7] | [-31] | [-7] | 3 | -84 | DR | -0.5 | OpenShort | | (9) | -29 | -4 | -22 | -20 | 0.1,50 | 70 | | 32 | Jul/20 | 12 | 146.07 | 147.98 | 149.82(0.06) | 151.24(-0.06) | 151.13(-0.18) | 150.08 | 1.6 | | 19 | 64(-1.4) | 50 | [8] | [-22] | [-16] | 15 | -74 | DR | -0.7 | OpenShort | | (8) | -24 | -25 | -26 | -20 | 0.2,60 | 70 | | 33 | Jul/20 | 11 | 146.07 | 147.98 | 149.73(0.09) | 151.32(0.14) | 151.4(-0.15) | 150.33 | 1.7 | | 19 | 66(-1.9) | 40 | [12] | [-4] | [-40] | 37 | -74 | DR | -0.7 | OpenShort | | (10) | -20 | -94 | -17 | -20 | 0.4,77 | 70 | | 34 | Jul/20 | 10 | 146.07 | 147.98 | 149.6(0.13) | 151.11(0.21) | 151.63(0.02) | 151.28 | 2.1 | | 19 | 68(-0.8) | 40 | [17] | [25] | [-37] | 68 | -1 | CR | -0.2 | HoldShort | | (19) | 3 | -99 | -6 | -20 | 1,93 | 70 | | 35 | Jul/20 | 9 | 146.07 | 147.98 | 149.4(0.16) | 150.8(0.27) | 151.59(0.14) | 152.28 | 2.5 | | 19 | 68(3.1) | 50 | [21] | [46] | [21] | 92 | 79 | UT | 0.4 | OpenLong? | | (25) | 19 | 60 | 1 | 12 | 1.7,99 | 70 | | | | |
| 36 | Jul/19 | 15 | 145.72 | 147.64 | 149.16(0.13) | 150.39(0.24) | 151.38(0.02) | 151.68 | 2.5 | | 20 | 65(0.3) | 50 | [17] | [29] | [10] | 87 | 59 | UT | 0.2 | HoldLong? | | (22) | 3 | 27 | -0 | 10 | 1.5,99 | 75 | | 37 | Jul/19 | 14 | 145.72 | 147.64 | 148.97(0.16) | 150.03(0.24) | 151.35(0.07) | 151.41 | 2.4 | | 20 | 65(1.1) | 50 | [22] | [37] | [-3] | 85 | 31 | CR | 0 | OpenShort | | (18) | 10 | -10 | -5 | 12 | 1.6,95 | 75 | | 38 | Jul/19 | 13 | 145.72 | 147.64 | 148.73(0.17) | 149.67(0.24) | 151.25(0.44) | 151.52 | 2.4 | | 20 | 64(2.7) | 50 | [23] | [88] | [15] | 88 | 136 | UT | 0.2 | OpenLong | | (25) | 60 | 42 | -9 | 20 | 1.8,93 | 75 | | 39 | Jul/19 | 12 | 145.72 | 147.64 | 148.47(0.16) | 149.32(0.23) | 150.59(0.39) | 151.09 | 2.3 | | 20 | 61(2.7) | 50 | [22] | [80] | [-3] | 88 | 124 | CR | 0.3 | OpenShort | | (25) | 53 | -12 | -10 | 20 | 1.8,93 | 75 | | 40 | Jul/19 | 11 | 145.72 | 147.64 | 148.24(0.16) | 148.98(0.18) | 150(0.4) | 151.21 | 2.3 | | 20 | 58(5.3) | 50 | [22] | [78] | [-3] | 100 | 146 | TP | 0.9 | OpenShort | | (25) | 54 | -33 | 15 | 20 | 2.1,97 | 75 | | | | |
| 41 | Jul/19 | 10 | 145.72 | 147.64 | 148(0.17) | 148.71(0.21) | 149.4(0.47) | 151.54 | 2.4 | | 20 | 53(10.6) | 50 | [23] | [90] | [31] | 116 | 192 | UT | 1.7 | HoldLong | | (27) | 64 | 63 | 20 | 20 | 2.8,96 | 75 | | 42 | Jul/19 | 9 | 145.72 | 147.64 | 147.75(0.16) | 148.4(0.18) | 148.7(0.41) | 150.91 | 2.2 | | 20 | 43(10.6) | 50 | [22] | [79] | [100] | 118 | 158 | UT | 2.2 | HoldLong? | | (24) | 55 | 270 | 22 | 20 | 3.1,90 | 75 | | 43 | Jul/16 | 15 | 145.4 | 146.96 | 147.51(0.08) | 148.13(0.03) | 148.09(0.03) | 148.23 | 1.4 | | 17 | 32(-9.7) | 50 | [11] | [13] | [3] | 55 | -16 | UT | 0.2 | OpenLong? | | (10) | 4 | 10 | 2 | -4 | 0.9,82 | 74 | | 44 | Jul/16 | 14 | 145.4 | 146.96 | 147.4(0.1) | 148.08(0.05) | 148.04(0.05) | 148.13 | 1.4 | | 17 | 42(-5.4) | 50 | [15] | [18] | [-2] | 55 | -35 | CR | 0.1 | HoldShort | | (12) | 7 | -6 | 4 | -6 | 0.9,82 | 74 | | 45 | Jul/16 | 13 | 145.4 | 146.96 | 147.25(0.1) | 148.01(0.06) | 147.96(-0.04) | 148.19 | 1.4 | | 17 | 47(-4.1) | 50 | [15] | [6] | [4] | 53 | -47 | UT | 0.2 | OpenLong | | (15) | -6 | 13 | -2 | -5 | 1,78 | 74 | | | | |
| 46 | Jul/16 | 12 | 145.4 | 146.96 | 147.1(0.08) | 147.92(0.01) | 148.02(-0.05) | 148.06 | 1.4 | | 17 | 51(-1) | 50 | [12] | [0] | [8] | 50 | -20 | UT | 0 | OpenLong | | (16) | -7 | 24 | -4 | 5 | 1,75 | 74 | | 47 | Jul/16 | 11 | 145.4 | 146.96 | 146.98(0.04) | 147.9(0.08) | 148.09(-0.05) | 147.83 | 1.2 | | 17 | 52(0.9) | 50 | [6] | [4] | [-10] | 43 | 9 | CR | -0.3 | HoldShort | | (10) | -7 | -15 | -17 | -20 | 0.8,73 | 74 | | 48 | Jul/16 | 10 | 145.4 | 146.96 | 146.93(0.04) | 147.78(0.1) | 148.17(0.03) | 147.98 | 1.3 | | 17 | 51(1.5) | 50 | [6] | [17] | [10] | 58 | 39 | UT | -0.2 | OpenLong | | (8) | 4 | 22 | 19 | -11 | 1,83 | 74 | | 49 | Jul/16 | 9 | 145.4 | 146.96 | 146.88(0.02) | 147.63(0.1) | 148.13(0.05) | 147.76 | 1.2 | | 17 | 50(0.9) | 30 | [3] | [19] | [-21] | 62 | 53 | CR | -0.4 | HoldShort? | | (5) | 7 | -72 | 21 | -13 | 0.9,89 | 74 | | 50 | Jul/15 | 15 | 145.14 | 146.57 | 146.84(0.05) | 147.49(0.14) | 148.05(0.16) | 148.48 | 1.7 | | 17 | 49(2.6) | 50 | [7] | [40] | [9] | 93 | 101 | UT | 0.4 | OpenLong? | | (8) | 23 | 6 | 31 | 17 | 1.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|