Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 5 2020



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201005 TLTHourly  Intraday  $160.73  $159.56  -1.23%  -0.72%  -1.95%  -3.7  0.63%  -0.62%-0.22%Chart
  2 20200225 PGHourly  Intraday  $123.39  $121.43  0.07%  -1.59%  -1.52%  -2.8  $-2.68%  -0.55%-0.2%Chart
  3 20200225 BRK.BHourly  Intraday  $222.11  $218.05  0.19%  -1.83%  -1.64%  -2.9  $-4.24%  -0.77%-0.23%Chart
  4 20200127 XLFHourly  Intraday  $29.92  $29.92  -1.55%  0%  -1.55%  -3.3  0.84%  -0.75%-0.17%Chart
  5 20191223 BNDXHourly  Intraday  $56.62  $56.62  -2.35%  0%  -2.35%  -4.1  $-0.05%  -0.5%-0.18%Chart
 
  6 20191015 PGHourly  Intraday  $0  $117.2  -100%  97.63%  -2.37%  -2.9  4.25%  -0.62%-0.27%Chart
  7 20191002 IVWHourly  Intraday  $0  $43.72  -100%  98.23%  -1.77%  -3.2  1.4%  -0.65%-0.22%Chart
  8 20191002 IWFHourly  Intraday  $0  $155.29  -100%  98.25%  -1.75%  -3  1.8%  -0.63%-0.25%Chart
  9 20191002 VUGHourly  Intraday  $0  $161.84  -100%  98.31%  -1.69%  -3  1.74%  -0.66%-0.18%Chart
  10 20190801 METHourly  Intraday  $0  $48.33  -100%  97.79%  -2.21%  -3.2  $-2.4%  -0.72%-0.18%Chart
 
  11 20190513 IVWHourly  Intraday  $0  $42.88  -100%  97.68%  -2.32%  -2.8  1.47%  -0.77%-0.18%Chart
  12 20190307 MXIMHourly  Intraday  $0  $52.37  -100%  97.67%  -2.33%  -3.1  0.94%  -0.75%-0.23%Chart
  13 20181004 XLYHourly  Intraday  $0  $113.09  -100%  98.43%  -1.57%  -3.1  $-5.82%  -0.72%-0.24%Chart
  14 20180924 XLREHourly  Intraday  $0  $32.12  -100%  98.04%  -1.96%  -3.1  $-0.43%  -0.55%-0.23%Chart
  15 20180813 EWYHourly  Intraday  $0  $63.72  -100%  98.47%  -1.53%  -2.8  1.46%  -0.59%-0.22%Chart
 
  16 20171219 ESHourly  Intraday  $0  $62.59  -100%  97.93%  -2.07%  -2.9  $-0.1%  -0.5%-0.23%Chart
  17 20161011 XLNXHourly  Intraday  $0  $48.46  -100%  97.66%  -2.34%  -3.2  $-1.69%  -0.77%-0.23%Chart
  18 20161011 GSKHourly  Intraday  $0  $42.14  -100%  97.91%  -2.09%  -2.9  $-0.9%  -0.6%-0.18%Chart
  19 20160913 VYMHourly  Intraday  $0  $71.03  -100%  97.78%  -2.22%  -3.2  0.35%  -0.69%-0.24%Chart
  20 20160913 STZHourly  Intraday  $0  $161.31  -100%  97.84%  -2.16%  -2.8  0.95%  -0.67%-0.22%Chart
 
  21 20160913 XARHourly  Intraday  $0  $57.21  -100%  98.49%  -1.51%  -2.9  $-1.26%  -0.67%-0.21%Chart
  22 20160909 ORCLHourly  Intraday  $0  $38.47  -100%  98.31%  -1.69%  -3.7  $-2.77%  -0.56%-0.18%Chart
  23 20160909 SWKHourly  Intraday  $0  $119.71  -100%  97.83%  -2.17%  -2.8  0.34%  -0.63%-0.23%Chart
  24 20160909 MSFTHourly  Intraday  $0  $53.46  -100%  97.88%  -2.12%  -3.7  1.85%  -0.47%-0.21%Chart
  25 20160909 TLTHourly  Intraday  $0  $135.52  -100%  98.35%  -1.65%  -3.4  $-0.57%  -0.61%-0.17%Chart
 
  26 20160816 JNJHourly  Intraday  $0  $111.91  -100%  98.38%  -1.62%  -3.1  $-0.08%  -0.5%-0.24%Chart
  27 20160815 DUKHourly  Intraday  $0  $73.22  -100%  97.81%  -2.19%  -3.1  0.28%  -0.53%-0.25%Chart
  28 20160421 XLUHourly  Intraday  $0  $46.93  -100%  97.91%  -2.09%  -3.1  2.56%  -0.7%-0.22%Chart
  29 20160421 DUKHourly  Intraday  $0  $67.06  -100%  97.62%  -2.38%  -3.3  2.62%  -0.77%-0.24%Chart
  30 20160421 SOHourly  Intraday  $0  $42.34  -100%  98.33%  -1.67%  -2.8  2.06%  -0.59%-0.21%Chart
 
  31 20150629 SPYHourly  Intraday  $0  $205.42  -100%  97.9%  -2.1%  -3.1  1.27%  -0.61%-0.26%Chart
  32 20150629 IVEHourly  Intraday  $0  $92.06  -100%  98.02%  -1.98%  -3.1  0.96%  -0.68%-0.26%Chart
  33 20150604 BLKHourly  Intraday  $0  $323.56  -100%  98.05%  -1.95%  -2.8  0.33%  -0.64%-0.26%Chart
  34 20150429 XRTHourly  Intraday  $0  $46.34  -100%  98.06%  -1.94%  -2.9  $-0.38%  -0.5%-0.19%Chart
  35 20150310 ORCLHourly  Intraday  $0  $39.29  -100%  97.96%  -2.04%  -2.9  2.51%  -0.71%-0.17%Chart
 
  36 20140925 XLIHourly  Intraday  $0  $48.42  -100%  98.43%  -1.57%  -3.1  $-1.38%  -0.61%-0.18%Chart
  37 20140925 SPYHourly  Intraday  $0  $196.34  -100%  98.39%  -1.61%  -3  $-1%  -0.55%-0.17%Chart
  38 20140925 BLKHourly  Intraday  $0  $287.48  -100%  97.73%  -2.27%  -2.8  0.64%  -0.73%-0.2%Chart
  39 20140731 MRKHourly  Intraday  $0  $49.01  -100%  97.69%  -2.31%  -3.3  $-1.94%  -0.5%-0.19%Chart
  40 20140731 FEXHourly  Intraday  $0  $40.84  -100%  98.05%  -1.95%  -3.3  $-1.18%  -0.62%-0.19%Chart
 
  41 20140730 WMBHourly  Intraday  $0  $56.69  -100%  97.62%  -2.38%  -3.1  $-2.66%  -0.67%-0.17%Chart
  42 20130624 HYXUHourly  Intraday  $0  $52.29  -100%  98.27%  -1.73%  -3.1  0.5%  -0.74%-0.23%Chart
  43 20121009 ANSSHourly  Intraday  $0  $69.62  -100%  98.01%  -1.99%  -3  2.46%  -0.7%-0.27%Chart
 
Total return: -84.3%
Avg positive open return: 0.13(5%)   Avg negative open return: -92.81(95%)
Avg positive intraday return: 98.02(88%)   Avg negative intraday return: -0.83(12%)
Avg positive next week return: 1.43(56%)   Avg negative next week return: -1.66(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA