|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.3100 One month high (close): $167.1550
TLT Daily Change: 0.22% Daily StdDev 0.92% TLT EMA_5_Trend: 0.03% 10Minute StdDev: $0.2904
Latest Price : $167.13(0.22%) | Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 165.02 | 166.49 | 167.15(-0.01) | 167.05(0.02) | 167.1(-0.04) | 167.04 | 1.1 | | 11 | 15(0.1) | 40 | [-1] | [-1] | [-3] | -15 | -10 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -14 | -5 | -0.4,45 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 167.05(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 166.49(daily_ema_10 -0.33%) 165.02(daily_ema_20 -1.21%)
Resistance Levels: 167.15(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jul/20 | 14 | 165.02 | 166.49 | 167.16(0.02) | 167.05(-0) | 167.17(-0.05) | 167.08 | 1.1 | | 11 | 15(-2.7) | 50 | [2] | [-3] | [1] | -6 | -35 | RG | -0.3 | Wait | | (-1) | -5 | 8 | -15 | 4 | -0.3,52 | 60 | | 3 | Jul/20 | 13 | 165.02 | 166.49 | 167.13(0.02) | 167.02(-0.01) | 167.25(0.03) | 166.95 | 1.1 | | 11 | 18(-1.9) | 50 | [2] | [6] | [-8] | -10 | -24 | CR | -0.9 | HoldShort | | (2) | 3 | -16 | -17 | -1 | -0.6,55 | 60 | | 4 | Jul/20 | 12 | 165.02 | 166.49 | 167.1(0.02) | 167.04(0.01) | 167.19(0.07) | 167.21 | 1.2 | | 11 | 20(-1.2) | 50 | [2] | [11] | [1] | 28 | 7 | UT | 0.1 | OpenLong | | (3) | 8 | 1 | 0 | 4 | 0.3,70 | 60 | | 5 | Jul/20 | 11 | 165.02 | 166.49 | 167.06(0.01) | 167.04(-0) | 167.08(0.04) | 167.2 | 1.2 | | 11 | 21(-0.3) | 50 | [1] | [7] | [1] | 40 | 10 | UT | 0.3 | OpenLong | | (2) | 4 | -13 | 29 | 10 | 0.4,80 | 60 | | | | |
| 6 | Jul/20 | 10 | 165.02 | 166.49 | 167.04(0.03) | 167.04(0.01) | 167.01(0.08) | 167.41 | 1.3 | | 11 | 21(-0.9) | 50 | [3] | [12] | [4] | 41 | 9 | UT | 1 | OpenLong | | (2) | 9 | -5 | 25 | 14 | 1,66 | 60 | | 7 | Jul/20 | 9 | 165.02 | 166.49 | 166.99(0.04) | 167.03(0.02) | 166.88(0.05) | 167.5 | 1.4 | | 11 | 22(-0.8) | 50 | [4] | [10] | [21] | 27 | 1 | UT | 1.5 | OpenLong? | | (4) | 5 | 53 | 13 | 15 | 1.3,44 | 60 | | 8 | Jul/17 | 15 | 164.79 | 166.09 | 166.93(0.02) | 167(-0.05) | 166.79(-0.06) | 166.65 | 1 | | 9 | 23(-1.7) | 45 | [2] | [-7] | [-2] | -47 | -57 | DR | -0.3 | OpenShort? | | (1) | -7 | 2 | -12 | -5 | -0.7,21 | 56 | | 9 | Jul/17 | 14 | 164.79 | 166.09 | 166.9(-0.02) | 167.09(-0.06) | 166.89(-0.06) | 166.62 | 1 | | 9 | 25(-0.1) | 15 | [-2] | [-8] | [-8] | -35 | -14 | RG | -0.6 | Wait | | (2) | -7 | -14 | -17 | -5 | -0.6,30 | 56 | | 10 | Jul/17 | 13 | 164.79 | 166.09 | 166.93(-0.02) | 167.18(-0.04) | 166.99(-0.05) | 166.86 | 1.1 | | 9 | 25(-1.3) | 30 | [-2] | [-6] | [0] | -12 | 9 | RG | -0.3 | Wait | | (-1) | -5 | 7 | -12 | -4 | -0.2,43 | 56 | | | | |
| 11 | Jul/17 | 12 | 164.79 | 166.09 | 166.97(-0.03) | 167.25(-0.03) | 167.07(-0.06) | 166.75 | 1.1 | | 9 | 26(-1.4) | 0 | [-3] | [-7] | [-10] | -11 | 6 | RG | -0.7 | Wait | | (-3) | -7 | -21 | -11 | -16 | -0.5,52 | 56 | | 12 | Jul/17 | 11 | 164.79 | 166.09 | 167.02(-0.02) | 167.3(0.04) | 167.17(-0.03) | 167.09 | 1.3 | | 9 | 28(-1.5) | 30 | [-2] | [0] | [-3] | 17 | 14 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -6 | -16 | 0.1,64 | 56 | | 13 | Jul/17 | 10 | 164.79 | 166.09 | 167.05(-0.02) | 167.23(0.04) | 167.21(-0.04) | 167.13 | 1.3 | | 9 | 29(-0.8) | 30 | [-2] | [-1] | [-1] | 24 | 11 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -4 | -12 | 0.2,69 | 56 | | 14 | Jul/17 | 9 | 164.79 | 166.09 | 167.08(-0.02) | 167.16(0.04) | 167.28(-0.06) | 167.09 | 1.3 | | 9 | 30(-0.9) | 25 | [-2] | [-3] | [-5] | 23 | 6 | RG | -0.4 | Wait? | | (-1) | -7 | -10 | -6 | -10 | 0,73 | 56 | | 15 | Jul/16 | 15 | 164.56 | 165.79 | 167.11(-0.01) | 167.1(0.03) | 167.38(-0.03) | 167.26 | 1.5 | | 10 | 31(-0.3) | 40 | [-1] | [0] | [-2] | 34 | 13 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -7 | 0 | 0.3,76 | 64 | | | | |
| 16 | Jul/16 | 14 | 164.56 | 165.79 | 167.12(0.02) | 167.04(0.05) | 167.38(0) | 167.3 | 1.5 | | 10 | 31(-0.6) | 50 | [2] | [5] | [-1] | 37 | -10 | CR | -0.2 | HoldShort | | (-1) | 0 | 1 | -6 | -1 | 0.3,79 | 64 | | 17 | Jul/16 | 13 | 164.56 | 165.79 | 167.08(0.03) | 166.95(0.06) | 167.43(0.11) | 167.29 | 1.5 | | 10 | 32(-1.4) | 50 | [3] | [18] | [-3] | 42 | 7 | CR | -0.2 | HoldShort | | (2) | 12 | -11 | 3 | -1 | 0.4,82 | 64 | | 18 | Jul/16 | 12 | 164.56 | 165.79 | 167.03(0.04) | 166.85(0.08) | 167.25(0.13) | 167.48 | 1.6 | | 10 | 33(-1) | 50 | [4] | [21] | [2] | 54 | 21 | UT | 0.4 | OpenLong | | (4) | 14 | -5 | 17 | 11 | 0.7,86 | 64 | | 19 | Jul/16 | 11 | 164.56 | 165.79 | 166.97(0.04) | 166.71(0.02) | 167.03(0.13) | 167.57 | 1.7 | | 10 | 34(-0.4) | 50 | [4] | [18] | [9] | 55 | 31 | UT | 0.9 | OpenLong | | (4) | 14 | 2 | 33 | 20 | 1,80 | 64 | | 20 | Jul/16 | 10 | 164.56 | 165.79 | 166.9(0.05) | 166.71(-0) | 166.82(0.1) | 167.53 | 1.6 | | 10 | 34(-1.4) | 50 | [5] | [14] | [12] | 32 | 14 | UT | 1.1 | OpenLong | | (5) | 11 | 16 | 22 | 20 | 1,57 | 64 | | | | |
| 21 | Jul/16 | 9 | 164.56 | 165.79 | 166.81(0.05) | 166.69(-0.03) | 166.65(0.11) | 167.26 | 1.5 | | 10 | 36(-1.8) | 50 | [5] | [14] | [22] | 2 | 7 | UT | 0.9 | OpenLong? | | (4) | 12 | 54 | 10 | 20 | 0.7,34 | 64 | | 22 | Jul/15 | 15 | 164.24 | 165.42 | 166.73(0.02) | 166.73(-0.08) | 166.48(0.02) | 166.39 | 1.1 | | 10 | 38(-0.8) | 50 | [2] | [0] | [-2] | -44 | -36 | DR | -0.1 | OpenShort? | | (2) | 2 | -1 | -8 | 1 | -0.5,19 | 63 | | 23 | Jul/15 | 14 | 164.24 | 165.42 | 166.73(0) | 166.87(-0.07) | 166.45(0.04) | 166.4 | 1.1 | | 10 | 38(-0.1) | 50 | [0] | [2] | [-2] | -35 | -9 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | 1 | -4 | -0.4,25 | 63 | | 24 | Jul/15 | 13 | 164.24 | 165.42 | 166.73(0) | 166.99(-0.07) | 166.39(-0.09) | 166.5 | 1.2 | | 10 | 39(0) | 30 | [0] | [-11] | [-5] | -29 | -33 | DR | 0.2 | OpenShort | | (0) | -10 | -13 | -1 | -7 | -0.3,29 | 63 | | 25 | Jul/15 | 12 | 164.24 | 165.42 | 166.73(-0) | 167.11(-0.05) | 166.54(-0.11) | 166.72 | 1.3 | | 10 | 39(0) | 50 | [-0] | [-13] | [6] | -20 | -28 | RG | 0.2 | Wait | | (1) | -12 | 22 | -3 | -5 | 0,30 | 63 | | | | |
| 26 | Jul/15 | 11 | 164.24 | 165.42 | 166.69(-0.02) | 167.2(-0.01) | 166.72(-0.16) | 166.37 | 1.1 | | 10 | 39(0.1) | 15 | [-2] | [-16] | [-5] | -38 | -41 | RG | -0.5 | Wait | | (-1) | -17 | 8 | -30 | -20 | -0.4,22 | 63 | | 27 | Jul/15 | 10 | 164.24 | 165.42 | 166.72(-0.04) | 167.2(0) | 166.99(-0.18) | 166.24 | 1.1 | | 10 | 38(-0.5) | 15 | [-4] | [-18] | [-6] | -26 | -35 | RG | -1 | SmallLong | | (-2) | -19 | 7 | -32 | -20 | -0.7,42 | 63 | | 28 | Jul/15 | 9 | 164.24 | 165.42 | 166.78(-0.05) | 167.2(-0) | 167.3(-0.18) | 166.13 | 1 | | 10 | 39(-1) | -15 | [-5] | [-19] | [-31] | -11 | -35 | DT | -1.6 | OpenShort? | | (-4) | -19 | -68 | -29 | -20 | -0.9,62 | 63 | | 29 | Jul/14 | 15 | 163.93 | 165.19 | 166.87(-0.02) | 167.22(0.06) | 167.6(-0.05) | 167.23 | 1.6 | | 9 | 40(1.5) | 0 | [-2] | [-1] | [-11] | 51 | 28 | RG | -0.5 | Wait? | | (-2) | -5 | -25 | -10 | -13 | 0.5,88 | 72 | | 30 | Jul/14 | 14 | 163.93 | 165.19 | 166.9(0.01) | 167.12(0.11) | 167.69(0.01) | 167.63 | 1.8 | | 9 | 38(0.8) | 45 | [1] | [8] | [-2] | 70 | 32 | CR | -0.1 | HoldShort | | (-1) | 1 | -5 | -1 | -2 | 0.9,97 | 72 | | | | |
| 31 | Jul/14 | 13 | 163.93 | 165.19 | 166.88(0.02) | 166.93(0.12) | 167.68(0.14) | 167.72 | 1.9 | | 9 | 38(1.1) | 50 | [2] | [22] | [0] | 76 | 65 | UT | 0.1 | OpenLong | | (2) | 14 | -4 | 5 | 9 | 1.1,98 | 72 | | 32 | Jul/14 | 12 | 163.93 | 165.19 | 166.84(0.03) | 166.73(0.13) | 167.44(0.18) | 167.78 | 1.9 | | 9 | 37(1.6) | 50 | [3] | [27] | [7] | 80 | 75 | UT | 0.5 | OpenLong | | (2) | 18 | 10 | 13 | 13 | 1.3,97 | 72 | | 33 | Jul/14 | 11 | 163.93 | 165.19 | 166.79(0.05) | 166.51(0.08) | 167.14(0.17) | 167.62 | 1.8 | | 9 | 35(-0.2) | 50 | [5] | [24] | [6] | 73 | 42 | UT | 0.7 | OpenLong | | (2) | 17 | -4 | 29 | 20 | 1.2,93 | 72 | | 34 | Jul/14 | 10 | 163.93 | 165.19 | 166.7(0.05) | 166.38(0.07) | 166.85(0.18) | 167.69 | 1.8 | | 9 | 35(1.1) | 50 | [5] | [24] | [10] | 62 | 55 | UT | 1.2 | OpenLong | | (6) | 18 | 7 | 30 | 20 | 1.4,77 | 72 | | 35 | Jul/14 | 9 | 163.93 | 165.19 | 166.62(0.06) | 166.26(0.04) | 166.55(0.22) | 167.57 | 1.8 | | 9 | 34(0.1) | 50 | [6] | [27] | [29] | 40 | 55 | UT | 1.5 | OpenLong? | | (5) | 22 | 63 | 24 | 20 | 1.4,55 | 72 | | | | |
| 36 | Jul/13 | 15 | 163.69 | 164.93 | 166.52(0.04) | 166.19(-0.02) | 166.19(0.1) | 166.55 | 1.5 | | 8 | 34(-5.6) | 50 | [4] | [11] | [9] | -15 | -15 | UT | 0.5 | OpenLong? | | (3) | 10 | 18 | 7 | 18 | 0,35 | 65 | | 37 | Jul/13 | 14 | 163.69 | 164.93 | 166.45(0.05) | 166.22(-0.08) | 166.02(0.09) | 166.26 | 1.3 | | 8 | 40(-5.4) | 50 | [5] | [8] | [4] | -29 | -37 | UT | 0.3 | OpenLong | | (4) | 9 | 5 | 6 | 19 | -0.3,29 | 65 | | 38 | Jul/13 | 13 | 163.69 | 164.93 | 166.37(0.05) | 166.35(-0.1) | 165.88(-0.02) | 166.18 | 1.3 | | 8 | 45(-4) | 50 | [5] | [-4] | [1] | -33 | -63 | RG | 0.3 | Wait | | (5) | -2 | 1 | 0 | 13 | -0.2,22 | 65 | | 39 | Jul/13 | 12 | 163.69 | 164.93 | 166.29(0.04) | 166.51(-0.1) | 165.91(-0.04) | 166.16 | 1.3 | | 8 | 49(-3.1) | 50 | [4] | [-7] | [7] | -37 | -58 | RG | 0.3 | Wait | | (5) | -4 | 24 | -4 | 3 | -0.1,16 | 65 | | 40 | Jul/13 | 11 | 163.69 | 164.93 | 166.22(0.05) | 166.68(-0.08) | 165.98(-0.12) | 165.78 | 1.1 | | 8 | 52(-4.3) | 50 | [5] | [-13] | [-4] | -48 | -108 | DR | -0.2 | OpenShort | | (4) | -12 | 3 | -21 | -18 | -0.4,12 | 65 | | | | |
| 41 | Jul/13 | 10 | 163.69 | 164.93 | 166.14(0.04) | 166.82(-0.08) | 166.18(-0.15) | 165.73 | 1.1 | | 8 | 56(-3.1) | 50 | [4] | [-17] | [-2] | -34 | -96 | DR | -0.4 | OpenShort | | (4) | -15 | 12 | -21 | -20 | -0.4,26 | 65 | | 42 | Jul/13 | 9 | 163.69 | 164.93 | 166.08(0.04) | 166.95(-0.08) | 166.43(-0.24) | 165.53 | 1 | | 8 | 59(-3.5) | 25 | [4] | [-26] | [-24] | -25 | -127 | DR | -0.8 | OpenShort? | | (4) | -24 | -49 | -24 | -20 | -0.5,38 | 65 | | 43 | Jul/10 | 15 | 163.45 | 164.73 | 166.01(0.06) | 167.08(0.03) | 166.82(-0.18) | 166.33 | 1.6 | | 8 | 63(-8.5) | 35 | [6] | [-13] | [-10] | 15 | -82 | DR | -0.4 | OpenShort? | | (7) | -18 | -13 | -15 | -20 | 0.3,57 | 64 | | 44 | Jul/10 | 14 | 163.45 | 164.73 | 165.91(0.05) | 167.03(0.03) | 167.12(-0.16) | 166.54 | 1.7 | | 8 | 71(-0.3) | 30 | [5] | [-12] | [-11] | 30 | -47 | DR | -0.5 | OpenShort | | (8) | -16 | -16 | -18 | -20 | 0.5,67 | 64 | | 45 | Jul/10 | 13 | 163.45 | 164.73 | 165.83(0.06) | 166.98(0.07) | 167.38(-0.04) | 166.8 | 1.9 | | 8 | 72(-0.3) | 35 | [6] | [3] | [-8] | 48 | -8 | CR | -0.5 | HoldShort | | (5) | -4 | -8 | -17 | -20 | 0.8,78 | 64 | | | | |
| 46 | Jul/10 | 12 | 163.45 | 164.73 | 165.72(0.08) | 166.86(0.11) | 167.45(-0.01) | 166.93 | 2 | | 8 | 72(-0.3) | 40 | [8] | [8] | [-16] | 61 | -10 | CR | -0.4 | HoldShort | | (7) | -1 | -36 | -15 | -18 | 0.9,88 | 64 | | 47 | Jul/10 | 11 | 163.45 | 164.73 | 165.59(0.11) | 166.68(0.18) | 167.47(0.08) | 167.51 | 2.3 | | 8 | 72(1.6) | 50 | [11] | [21] | [-7] | 85 | 33 | CR | 0 | OpenShort | | (10) | 8 | -20 | -5 | 1 | 1.5,97 | 64 | | 48 | Jul/10 | 10 | 163.45 | 164.73 | 165.41(0.13) | 166.38(0.19) | 167.34(0.24) | 167.83 | 2.5 | | 8 | 71(3.6) | 50 | [13] | [38] | [7] | 98 | 82 | UT | 0.4 | OpenLong | | (13) | 24 | -1 | 33 | 18 | 1.9,100 | 64 | | 49 | Jul/10 | 9 | 163.45 | 164.73 | 165.19(0.13) | 166.07(0.19) | 166.94(0.22) | 167.85 | 2.5 | | 8 | 67(6) | 50 | [13] | [36] | [23] | 105 | 87 | UT | 0.8 | HoldLong? | | (14) | 22 | 43 | 35 | 20 | 2.2,100 | 64 | | 50 | Jul/9 | 15 | 163.3 | 164.44 | 164.97(0.12) | 165.76(0.17) | 166.57(0.19) | 167.14 | 2.3 | | 9 | 61(-0.8) | 50 | [12] | [33] | [10] | 100 | 59 | UT | 0.5 | CloseLong? | | (12) | 19 | 8 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|