Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 30 2020



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200330 TLTHourly  Intraday  $169.14  $165.64  1.03%  -2.09%  -1.06%  0.9  1.44%  -0.04%1.86%Chart
  2 20200220 ZBHHourly  Intraday  $159.48  $158.39  -0.34%  -0.68%  -1.02%  0.7  $-11.64%  -0.04%1.67%Chart
  3 20200122 IBUYHourly  Intraday  $0  $53.88  -100%  98.83%  -1.17%  1  $-2.87%  -0.04%1.64%Chart
  4 20190917 DDHourly  Intraday  $0  $71.25  -100%  98.77%  -1.23%  0.9  $-1.31%  -0.04%2.11%Chart
  5 20190509 NSTGHourly  Intraday  $0  $27.01  -100%  98.9%  -1.1%  0.8  2.85%  -0.04%2.25%Chart
 
  6 20190306 BLLHourly  Intraday  $0  $55.42  -100%  99.04%  -0.96%  1  3.05%  -0.04%1.44%Chart
  7 20190301 ACESHourly  Intraday  $0  $27  -100%  99.12%  -0.88%  1.1  $-2.04%  -0.04%1.99%Chart
  8 20190207 VTHourly  Intraday  $0  $70.57  -100%  99.03%  -0.97%  0.9  1.06%  -0.04%1.59%Chart
  9 20190201 EWIHourly  Intraday  $0  $25.96  -100%  99.2%  -0.8%  0.9  $-1.43%  -0.04%1.83%Chart
  10 20180928 XOMHourly  Intraday  $0  $83.24  -100%  99.13%  -0.87%  0.7  0.38%  -0.04%1.73%Chart
 
  11 20180924 HONHourly  Intraday  $0  $163.67  -100%  98.88%  -1.12%  0.8  0.59%  -0.04%1.45%Chart
  12 20180912 ROSTHourly  Intraday  $0  $97.27  -100%  98.79%  -1.21%  0.9  $-0.33%  -0.04%1.52%Chart
  13 20180423 RAREHourly  Intraday  $0  $53.74  -100%  99.04%  -0.96%  0.7  $-5.4%  -0.04%1.71%Chart
  14 20180129 EOGHourly  Intraday  $0  $115.75  -100%  99%  -1%  0.9  $-6.02%  -0.04%2.2%Chart
  15 20171219 FLTHourly  Intraday  $0  $188.86  -100%  99.05%  -0.95%  1  1.36%  -0.04%1.58%Chart
 
  16 20171127 LULUHourly  Intraday  $0  $66.13  -100%  99.01%  -0.99%  0.9  1.65%  -0.04%1.77%Chart
  17 20170823 JBHTHourly  Intraday  $0  $95.85  -100%  99.17%  -0.83%  1.1  2.77%  -0.04%1.49%Chart
  18 20170712 CLLSHourly  Intraday  $0  $25.45  -100%  99.22%  -0.78%  0.7  7.9%  -0.04%2.18%Chart
  19 20170404 EXASHourly  Intraday  $0  $22.69  -100%  98.91%  -1.09%  0.9  0.79%  -0.04%1.64%Chart
  20 20170324 PMHourly  Intraday  $0  $102.98  -100%  98.97%  -1.03%  0.7  0.99%  -0.04%1.89%Chart
 
  21 20170126 KMIHourly  Intraday  $0  $22.42  -100%  99.2%  -0.8%  0.8  1.03%  -0.04%1.63%Chart
  22 20161130 FOXHourly  Intraday  $0  $27.45  -100%  98.94%  -1.06%  0.8  $-0.39%  -0.04%1.77%Chart
  23 20161028 LSTRHourly  Intraday  $0  $70.5  -100%  99.16%  -0.84%  1.1  2.62%  -0.04%1.63%Chart
  24 20160719 IBUYHourly  Intraday  $0  $25.39  -100%  98.96%  -1.04%  0.8  1.5%  -0.04%1.59%Chart
  25 20160609 FANGHourly  Intraday  $0  $92.18  -100%  98.98%  -1.02%  0.9  $-5.35%  -0.04%1.62%Chart
 
  26 20160603 LOWHourly  Intraday  $0  $75.93  -100%  99.07%  -0.93%  0.8  $-2.12%  -0.04%1.49%Chart
  27 20160425 IWOHourly  Intraday  $0  $136.4  -100%  99.22%  -0.78%  1  $-0.71%  -0.04%1.46%Chart
  28 20160308 FOXHourly  Intraday  $0  $27.02  -100%  98.93%  -1.07%  0.9  1.02%  -0.04%2.3%Chart
  29 20160208 ETRHourly  Intraday  $0  $71.45  -100%  98.93%  -1.07%  0.9  $-0.95%  -0.04%1.55%Chart
  30 20151105 BIIBHourly  Intraday  $0  $293.03  -100%  98.81%  -1.19%  0.9  $-0.58%  -0.04%1.51%Chart
 
  31 20150227 EBAYHourly  Intraday  $0  $24.28  -100%  98.92%  -1.08%  1  3.38%  -0.04%1.56%Chart
  32 20150223 ECLHourly  Intraday  $0  $106.3  -100%  99%  -1%  1.1  4.08%  -0.04%1.83%Chart
  33 20141112 CMEHourly  Intraday  $0  $72.18  -100%  99.2%  -0.8%  1  $-2.13%  -0.04%1.85%Chart
  34 20130830 GLDHourly  Intraday  $0  $134.62  -100%  99.08%  -0.92%  0.8  $-0.53%  -0.04%1.69%Chart
  35 20120823 QQQHourly  Intraday  $0  $67.87  -100%  99.18%  -0.82%  0.8  $-0.24%  -0.04%1.86%Chart
 
  36 20110606 NVSHourly  Intraday  $0  $55.71  -100%  99.04%  -0.96%  0.9  $-3.02%  -0.04%1.62%Chart
  37 20110203 EWGHourly  Intraday  $0  $25.44  -100%  99.22%  -0.78%  0.9  1.73%  -0.04%1.51%Chart
 
Total return: -36.18%
Avg positive open return: 1.03(3%)   Avg negative open return: -97.23(97%)
Avg positive intraday return: 99.03(95%)   Avg negative intraday return: -1.39(5%)
Avg positive next week return: 2.12(51%)   Avg negative next week return: -2.61(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA