|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $145.4900 One month high (close): $170.9800
TLT Daily Change: 6.19% Daily StdDev 1.58% TLT EMA_5_Trend: -0.92% 10Minute StdDev: $3.3116
Latest Price : $163.55(6.19%) | Wed. Mar 18, 2020($7.6) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($3.9) Tue. Mar 10, 2020($4.2) Mon. Mar 9, 2020($5.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 155.35 | 160.14 | 158.71(0.09) | 159.25(0.49) | 161.55(0.5) | 163.51 | 1.2 | | 22 | 46(2.4) | 50 | [6] | [57] | [3] | 81 | 318 | UT | 0.6 | OpenLong? | | (20) | 32 | -23 | 26 | 20 | 1.6,91 | 63 | Sample size 37 Avg positive next hour return: 0.64%(43%) Avg negative next hour return: -0.65%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.14(daily_ema_10 -2.06%) 159.25(hourly_sma_10 -2.61%) 158.71(hourly_sma_20 -2.94%) 155.35(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Mar/16 | 14 | 155.35 | 160.14 | 158.57(0.12) | 158.47(0.47) | 160.74(0.44) | 163.81 | 1.3 | | 22 | 43(3.4) | 50 | [8] | [53] | [57] | 69 | 324 | UT | 1.1 | OpenLong | | (13) | 28 | 128 | 21 | 20 | 1.8,74 | 63 | | 3 | Mar/16 | 13 | 155.35 | 160.14 | 158.39(-0.02) | 157.72(0.43) | 160.04(0.98) | 162.15 | 1 | | 22 | 40(-0.8) | 50 | [-1] | [83] | [94] | 50 | 374 | UR | 0.8 | SmallShort | | (9) | 62 | 245 | 20 | 20 | 1.4,65 | 63 | | 4 | Mar/16 | 12 | 155.35 | 160.14 | 158.42(-0.13) | 157.04(0.29) | 158.49(0.4) | 159.04 | 0.5 | | 22 | 41(-2.8) | 35 | [-8] | [40] | [-2] | 3 | 156 | RG | 0.2 | Wait | | (-16) | 25 | -14 | 6 | 20 | 0.2,48 | 63 | | 5 | Mar/16 | 11 | 155.35 | 160.14 | 158.63(-0.1) | 156.59(0.11) | 157.85(0.57) | 159.22 | 0.6 | | 22 | 44(-1.6) | 50 | [-6] | [46] | [6] | 7 | 162 | UR | 0.5 | SmallShort | | (-16) | 36 | -20 | 29 | 20 | 0.2,52 | 63 | | | | |
| 6 | Mar/16 | 10 | 155.35 | 160.14 | 158.78(-0.14) | 156.42(-0.05) | 156.96(0.49) | 159.48 | 0.6 | | 22 | 45(-2.9) | 20 | [-9] | [35] | [-6] | -9 | 174 | RG | 0.8 | SmallShort | | (-11) | 31 | -64 | 20 | 20 | 0.2,36 | 63 | | 7 | Mar/16 | 9 | 155.35 | 160.14 | 159(-0.18) | 156.5(-0.27) | 156.2(0.51) | 160.3 | 0.7 | | 22 | 48(-4.8) | 40 | [-11] | [29] | [180] | -16 | 236 | UR | 1.3 | SmallShort? | | (-15) | 32 | 476 | 20 | 20 | 0.4,24 | 63 | | 8 | Mar/13 | 15 | 154.41 | 159.2 | 159.28(-0.36) | 156.92(-0.29) | 155.41(-0.11) | 154.42 | 0 | | 17 | 53(-1) | -25 | [-23] | [-22] | [-42] | -80 | -141 | DT | -0.3 | HoldShort? | | (-48) | -7 | -113 | -2 | -20 | -1.4,5 | 57 | | 9 | Mar/13 | 14 | 154.41 | 159.2 | 159.86(-0.25) | 157.38(-0.26) | 155.58(0.16) | 155.83 | 0.2 | | 17 | 54(0.3) | 50 | [-18] | [-2] | [28] | -69 | -83 | RG | 0.1 | Wait | | (-41) | 12 | 85 | 2 | -12 | -1.1,9 | 57 | | 10 | Mar/13 | 13 | 154.41 | 159.2 | 160.27(-0.39) | 157.79(-0.24) | 155.32(-0.36) | 154.77 | 0.1 | | 17 | 54(-1.2) | -25 | [-28] | [-42] | [-31] | -77 | -167 | DT | -0.2 | HoldShort | | (-39) | -26 | -74 | 4 | -20 | -1.5,11 | 57 | | | | |
| 11 | Mar/13 | 12 | 154.41 | 159.2 | 160.89(-0.4) | 158.17(-0.32) | 155.88(-0.59) | 155.69 | 0.2 | | 17 | 55(-2.5) | -25 | [-29] | [-61] | [-20] | -73 | -174 | DT | -0.1 | OpenShort | | (-48) | -42 | -53 | 7 | -20 | -1.4,12 | 57 | | 12 | Mar/13 | 11 | 154.41 | 159.2 | 161.54(-0.43) | 158.68(-0.23) | 156.8(-1.03) | 156.35 | 0.3 | | 17 | 57(-3.5) | -25 | [-31] | [-90] | [23] | -75 | -221 | DP | -0.1 | OpenShort | | (-50) | -74 | 85 | -4 | -20 | -1.3,8 | 57 | | 13 | Mar/13 | 10 | 154.41 | 159.2 | 162.23(-0.52) | 159.05(-0.47) | 158.43(-0.47) | 155.29 | 0.1 | | 17 | 61(-3) | -20 | [-37] | [-60] | [12] | -90 | -198 | DP | -0.8 | OpenShort | | (-60) | -34 | 61 | -15 | -20 | -1.7,3 | 57 | | 14 | Mar/13 | 9 | 154.41 | 159.2 | 163.08(-0.49) | 159.81(-0.54) | 159.18(-0.67) | 154.54 | 0 | | 17 | 64(2.6) | -25 | [-35] | [-77] | [-92] | -93 | -334 | DT | -1.1 | OpenShort? | | (-71) | -48 | -238 | -22 | -20 | -2,7 | 57 | | 15 | Mar/12 | 15 | 153.96 | 159.46 | 163.88(-0.38) | 160.67(-0.3) | 160.25(-0.13) | 157.53 | 0.5 | | 24 | 61(3.9) | -25 | [-27] | [-22] | [-78] | -62 | -190 | DT | -0.7 | OpenShort? | | (-51) | -9 | -218 | 5 | -20 | -1.5,26 | 64 | | | | |
| 16 | Mar/12 | 14 | 153.96 | 159.46 | 164.5(-0.4) | 161.15(-0.22) | 160.46(-0.06) | 160.32 | 0.9 | | 24 | 57(-4.8) | -25 | [-30] | [-15] | [-103] | -46 | -22 | DT | -0 | OpenShort | | (-39) | -4 | -315 | 9 | 9 | -1,29 | 64 | | 17 | Mar/12 | 13 | 153.96 | 159.46 | 165.17(-0.39) | 161.5(-0.09) | 160.55(0.55) | 164.47 | 1.5 | | 24 | 62(-10.5) | 50 | [-29] | [35] | [157] | -28 | 273 | UR | 0.9 | SmallShort | | (-36) | 41 | 426 | 20 | 20 | -0.2,27 | 64 | | 18 | Mar/12 | 12 | 153.96 | 159.46 | 165.82(-0.55) | 161.64(-0.43) | 159.67(-0.48) | 159.04 | 0.7 | | 24 | 73(-4.7) | -25 | [-41] | [-57] | [-24] | -78 | -156 | DT | -0.1 | HoldShort | | (-74) | -36 | -68 | 1 | -20 | -1.3,5 | 64 | | 19 | Mar/12 | 11 | 153.96 | 159.46 | 166.74(-0.45) | 162.34(-0.25) | 160.43(-0.41) | 159.9 | 0.8 | | 24 | 77(-0.5) | 25 | [-33] | [-43] | [31] | -74 | -204 | RG | -0.1 | Wait | | (-69) | -30 | 105 | 5 | -20 | -1.2,6 | 64 | | 20 | Mar/12 | 10 | 153.96 | 159.46 | 167.49(-0.5) | 162.74(-0.53) | 161.09(-0.46) | 158.57 | 0.6 | | 24 | 78(2.1) | -25 | [-37] | [-58] | [-63] | -88 | -302 | DT | -0.5 | OpenShort | | (-64) | -34 | -173 | -3 | -20 | -1.6,2 | 64 | | | | |
| 21 | Mar/12 | 9 | 153.96 | 159.46 | 168.33(-0.43) | 163.61(-0.49) | 161.84(-0.38) | 160.79 | 1 | | 24 | 76(1.2) | 0 | [-32] | [-49] | [18] | -82 | -251 | RG | -0.2 | Wait? | | (-56) | -28 | 59 | 0 | -19 | -1.4,3 | 64 | | 22 | Mar/11 | 15 | 153.26 | 158.94 | 169.05(-0.55) | 164.41(-0.61) | 162.45(-0.72) | 160.04 | 0.9 | | 23 | 74(2.8) | -25 | [-41] | [-81] | [-77] | -90 | -311 | DT | -0.5 | OpenShort? | | (-59) | -53 | -218 | -1 | -20 | -1.7,3 | 64 | | 23 | Mar/11 | 14 | 153.26 | 158.94 | 169.99(-0.13) | 165.42(-0.56) | 163.62(-0.38) | 162.87 | 1.3 | | 23 | 72(2.9) | -25 | [-10] | [-46] | [-8] | -79 | -399 | DT | -0.1 | OpenShort | | (-61) | -28 | -25 | 0 | 7 | -1.3,4 | 64 | | 24 | Mar/11 | 13 | 153.26 | 158.94 | 170.21(-0.12) | 166.35(-0.44) | 164.25(-0.09) | 163.19 | 1.3 | | 23 | 69(2.8) | 40 | [-9] | [-20] | [19] | -83 | -352 | RG | -0.2 | Wait | | (-16) | -7 | 68 | -5 | -20 | -1.4,2 | 64 | | 25 | Mar/11 | 12 | 153.26 | 158.94 | 170.41(-0.11) | 167.08(-0.46) | 164.4(-0.6) | 162.32 | 1.2 | | 23 | 66(3.3) | -15 | [-8] | [-58] | [-48] | -88 | -494 | DT | -0.4 | OpenShort | | (-19) | -44 | -116 | -5 | -20 | -1.7,5 | 64 | | | | |
| 26 | Mar/11 | 11 | 153.26 | 158.94 | 170.59(-0.07) | 167.85(-0.58) | 165.39(-0.58) | 163.85 | 1.4 | | 23 | 63(1.9) | -0 | [-5] | [-60] | [-55] | -79 | -444 | RG | -0.3 | Wait | | (-8) | -42 | -154 | 1 | -20 | -1.5,9 | 64 | | 27 | Mar/11 | 10 | 153.26 | 158.94 | 170.59(0) | 168.83(-0.68) | 166.36(-0.51) | 165.89 | 1.7 | | 23 | 61(0) | 25 | [0] | [-57] | [-2] | -69 | -354 | DR | -0.1 | OpenShort | | (-1) | -37 | -8 | -6 | 20 | -1.1,9 | 64 | | 28 | Mar/11 | 9 | 153.26 | 158.94 | 170.71(0.01) | 169.99(-0.67) | 167.22(-0.73) | 165.99 | 1.7 | | 23 | 61(-0.2) | 50 | [1] | [-73] | [48] | -73 | -392 | RG | -0.3 | Wait? | | (1) | -53 | 158 | -15 | -20 | -1.1,5 | 64 | | 29 | Mar/10 | 15 | 152.66 | 158.44 | 170.69(-0.11) | 171.14(-0.64) | 168.45(-0.78) | 163.93 | 1.5 | | 30 | 61(4.3) | -15 | [-8] | [-73] | [-101] | -81 | -450 | DT | -1 | OpenShort? | | (-6) | -57 | -250 | -24 | -20 | -1.5,7 | 74 | | 30 | Mar/10 | 14 | 152.66 | 158.44 | 170.88(0.27) | 172.23(-0.47) | 169.77(-0.31) | 167.28 | 1.9 | | 30 | 57(-10.3) | 50 | [21] | [-28] | [-47] | -52 | -428 | DR | -0.6 | OpenShort | | (-3) | -24 | -106 | -18 | -20 | -0.8,18 | 74 | | | | |
| 31 | Mar/10 | 13 | 152.66 | 158.44 | 170.42(0.32) | 173.04(-0.37) | 170.3(-0.58) | 168.71 | 2.1 | | 30 | 67(-9) | 50 | [25] | [-44] | [-46] | -27 | -390 | DR | -0.3 | OpenShort | | (41) | -45 | -109 | -11 | -20 | -0.3,31 | 74 | | 32 | Mar/10 | 12 | 152.66 | 158.44 | 169.88(0.35) | 173.69(-0.5) | 171.29(-0.85) | 170.19 | 2.3 | | 30 | 76(-7) | 50 | [27] | [-70] | [-51] | -9 | -331 | DR | -0.2 | OpenShort | | (48) | -66 | -140 | -11 | -20 | 0.1,39 | 74 | | 33 | Mar/10 | 11 | 152.66 | 158.44 | 169.29(0.42) | 174.55(0.27) | 172.76(-0.61) | 172.12 | 2.6 | | 30 | 83(-5.4) | 50 | [33] | [-20] | [23] | 2 | -188 | RG | -0.1 | Wait | | (54) | -48 | 116 | -18 | -20 | 0.5,39 | 74 | | 34 | Mar/10 | 10 | 152.66 | 158.44 | 168.59(0.39) | 174.07(0.19) | 173.82(-0.5) | 170.54 | 2.4 | | 30 | 88(-5.4) | 50 | [31] | [-15] | [-4] | 6 | -202 | DR | -0.5 | OpenShort | | (49) | -39 | 43 | -24 | -20 | 0.3,48 | 74 | | 35 | Mar/10 | 9 | 152.66 | 158.44 | 167.93(0.38) | 173.74(0.23) | 174.7(-0.61) | 169.96 | 2.3 | | 30 | 94(-4.6) | 40 | [30] | [-22] | [-108] | 25 | -213 | DR | -0.7 | OpenShort? | | (49) | -48 | -268 | -17 | -20 | 0.3,67 | 74 | | | | |
| 36 | Mar/9 | 15 | 151.74 | 157.3 | 167.3(0.5) | 173.34(0.44) | 175.77(-0.18) | 173.67 | 3 | | 43 | 98(-5.4) | 25 | [39] | [30] | [-97] | 56 | 39 | CR | -0.3 | HoldShort? | | (65) | -14 | -271 | -5 | -20 | 0.9,83 | 89 | | 37 | Mar/9 | 14 | 151.74 | 157.3 | 166.47(0.68) | 172.59(0.68) | 176.09(-0.14) | 177.53 | 3.5 | | 43 | 104(0.7) | 50 | [62] | [51] | [7] | 77 | 135 | UT | 0.2 | HoldLong | | (81) | -13 | 8 | -2 | 20 | 1.5,89 | 89 | | 38 | Mar/9 | 13 | 151.74 | 157.3 | 165.34(0.65) | 171.42(0.69) | 176.35(1.16) | 177.43 | 3.5 | | 43 | 103(3.7) | 50 | [60] | [170] | [66] | 76 | 466 | UT | 0.1 | OpenLong | | (90) | 106 | 179 | -5 | 20 | 1.6,86 | 89 | | 39 | Mar/9 | 12 | 151.74 | 157.3 | 164.27(0.58) | 170.24(0.42) | 174.32(0.9) | 174.92 | 3.2 | | 43 | 99(3) | 50 | [53] | [132] | [-4] | 71 | 389 | CR | 0.1 | HoldShort | | (76) | 83 | -28 | -16 | 20 | 1.5,83 | 89 | | 40 | Mar/9 | 11 | 151.74 | 157.3 | 163.33(0.57) | 169.53(1.03) | 172.77(1.09) | 175.31 | 3.2 | | 43 | 96(5.9) | 50 | [52] | [177] | [3] | 82 | 512 | UT | 0.4 | OpenLong | | (78) | 100 | 4 | 1 | 20 | 1.7,89 | 89 | | | | |
| 41 | Mar/9 | 10 | 151.74 | 157.3 | 162.4(0.57) | 167.81(1.04) | 170.9(1.07) | 175.26 | 3.2 | | 43 | 90(8.2) | 50 | [52] | [176] | [-75] | 91 | 568 | CR | 0.7 | OpenShort | | (75) | 98 | -249 | 3 | 20 | 1.9,93 | 89 | | 42 | Mar/9 | 9 | 151.74 | 157.3 | 161.49(0.69) | 166.08(1.26) | 169.09(1.56) | 178.82 | 3.7 | | 43 | 82(19.3) | 50 | [63] | [233] | [311] | 120 | 850 | UT | 1.6 | HoldLong? | | (90) | 143 | 860 | 15 | 20 | 2.9,97 | 89 | | 43 | Mar/6 | 15 | 150.34 | 155.13 | 160.39(0.33) | 164.02(0.56) | 166.49(0.2) | 167.31 | 2.9 | | 39 | 63(-11.1) | 50 | [30] | [66] | [5] | 80 | 224 | UT | 0.2 | HoldLong? | | (44) | 18 | 11 | -1 | 19 | 1.5,92 | 88 | | 44 | Mar/6 | 14 | 150.34 | 155.13 | 159.86(0.35) | 163.1(0.6) | 166.16(-0.08) | 167.16 | 2.8 | | 39 | 74(4.4) | 50 | [34] | [44] | [33] | 82 | 175 | UT | 0.2 | OpenLong | | (43) | -8 | 90 | -3 | 20 | 1.7,89 | 88 | | 45 | Mar/6 | 13 | 150.34 | 155.13 | 159.3(0.26) | 162.13(0.54) | 166.29(0.96) | 165.96 | 2.6 | | 39 | 70(4.7) | 50 | [25] | [139] | [-3] | 76 | 405 | CR | -0.1 | OpenShort | | (41) | 92 | -18 | -10 | 20 | 1.6,86 | 88 | | | | |
| 46 | Mar/6 | 12 | 150.34 | 155.13 | 158.88(0.31) | 161.26(0.57) | 164.71(1.01) | 166.19 | 2.7 | | 39 | 65(5.9) | 50 | [30] | [147] | [13] | 83 | 416 | UT | 0.4 | OpenLong | | (35) | 97 | 26 | -22 | 20 | 1.9,85 | 88 | | 47 | Mar/6 | 11 | 150.34 | 155.13 | 158.39(0.33) | 160.35(0.68) | 163.07(0.94) | 165.85 | 2.6 | | 39 | 59(6.8) | 50 | [32] | [146] | [14] | 92 | 397 | UT | 0.8 | OpenLong | | (40) | 90 | 16 | 5 | 20 | 2.1,89 | 88 | | 48 | Mar/6 | 10 | 150.34 | 155.13 | 157.88(0.32) | 159.27(0.61) | 161.55(0.94) | 165.64 | 2.6 | | 39 | 52(9) | 50 | [31] | [142] | [-36] | 106 | 424 | TP | 1.3 | OpenShort | | (43) | 90 | -161 | 35 | 20 | 2.5,93 | 88 | | 49 | Mar/6 | 9 | 150.34 | 155.13 | 157.38(0.43) | 158.3(0.75) | 160.05(1.32) | 167.8 | 2.9 | | 39 | 43(25.1) | 50 | [41] | [188] | [285] | 148 | 583 | UT | 3 | HoldLong? | | (51) | 127 | 768 | 49 | 20 | 4.1,95 | 88 | | 50 | Mar/5 | 15 | 149.11 | 153.24 | 156.7(0.12) | 157.12(0.08) | 157.97(0.11) | 158.09 | 1.9 | | 37 | 18(-5.5) | 50 | [12] | [27] | [10] | 78 | 19 | UT | 0.1 | HoldLong? | | (16) | 11 | 11 | 26 | 20 | 1.3,95 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|