|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $143.4150 One month high (close): $170.9800
TLT Daily Change: -4.86% Daily StdDev 1.28% TLT EMA_5_Trend: 0.81% 10Minute StdDev: $4.4265
Latest Price : $162.67(-4.86%) | Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($3.9) Tue. Mar 10, 2020($4.2) Mon. Mar 9, 2020($5.2) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 152.66 | 158.44 | 170.69(-0.11) | 171.14(-0.64) | 168.45(-0.78) | 163.93 | 1.5 | | 30 | 60(2.9) | -20 | [-9] | [-79] | [-103] | -81 | -451 | DT | -1 | OpenShort? | | (-6) | -61 | -256 | -24 | -20 | -1.5,7 | 74 | Sample size 23 Avg positive next hour return: 0.28%(26%) Avg negative next hour return: -1.16%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.44(daily_ema_10 -3.35%) 152.66(daily_ema_20 -6.87%)
Resistance Levels: 170.69(weak_hourly_sma_20 4.12%) 171.14(weak_hourly_sma_10 4.4%)
|
| | | 2 | Mar/10 | 14 | 152.66 | 158.44 | 170.88(0.27) | 172.23(-0.47) | 169.77(-0.31) | 167.28 | 1.9 | | 30 | 57(-10.3) | 50 | [21] | [-28] | [-48] | -52 | -422 | DR | -0.6 | OpenShort | | (-3) | -24 | -109 | -18 | -20 | -0.8,18 | 74 | | 3 | Mar/10 | 13 | 152.66 | 158.44 | 170.42(0.32) | 173.04(-0.37) | 170.3(-0.58) | 168.71 | 2.1 | | 30 | 67(-9) | 50 | [25] | [-44] | [-47] | -27 | -383 | DR | -0.3 | OpenShort | | (42) | -45 | -112 | -11 | -20 | -0.3,31 | 74 | | 4 | Mar/10 | 12 | 152.66 | 158.44 | 169.88(0.35) | 173.69(-0.5) | 171.29(-0.85) | 170.19 | 2.3 | | 30 | 76(-7) | 50 | [27] | [-70] | [-53] | -9 | -322 | DR | -0.2 | OpenShort | | (49) | -66 | -144 | -11 | -20 | 0.1,39 | 74 | | 5 | Mar/10 | 11 | 152.66 | 158.44 | 169.29(0.42) | 174.55(0.27) | 172.76(-0.61) | 172.12 | 2.6 | | 30 | 83(-5.4) | 50 | [33] | [-20] | [24] | 2 | -179 | RG | -0.1 | Wait | | (55) | -48 | 119 | -18 | -20 | 0.5,39 | 74 | | | | |
| 6 | Mar/10 | 10 | 152.66 | 158.44 | 168.59(0.39) | 174.07(0.19) | 173.82(-0.5) | 170.54 | 2.4 | | 30 | 88(-5.4) | 50 | [31] | [-15] | [-4] | 6 | -194 | DR | -0.5 | OpenShort | | (50) | -39 | 44 | -24 | -20 | 0.3,48 | 74 | | 7 | Mar/10 | 9 | 152.66 | 158.44 | 167.93(0.38) | 173.74(0.23) | 174.7(-0.61) | 169.96 | 2.3 | | 30 | 94(-4.6) | 40 | [30] | [-22] | [-110] | 25 | -205 | DR | -0.7 | OpenShort? | | (50) | -48 | -274 | -17 | -20 | 0.3,67 | 74 | | 8 | Mar/9 | 15 | 151.74 | 157.3 | 167.3(0.5) | 173.34(0.44) | 175.77(-0.18) | 173.67 | 3 | | 43 | 98(-5.4) | 25 | [39] | [30] | [-99] | 56 | 48 | CR | -0.3 | HoldShort? | | (67) | -14 | -278 | -5 | -20 | 0.9,83 | 89 | | 9 | Mar/9 | 14 | 151.74 | 157.3 | 166.47(0.68) | 172.59(0.68) | 176.09(-0.14) | 177.53 | 3.5 | | 43 | 104(0.7) | 50 | [62] | [51] | [7] | 77 | 148 | UT | 0.2 | HoldLong | | (83) | -13 | 8 | -2 | 20 | 1.5,89 | 89 | | 10 | Mar/9 | 13 | 151.74 | 157.3 | 165.34(0.65) | 171.42(0.69) | 176.35(1.16) | 177.43 | 3.5 | | 43 | 103(3.7) | 50 | [60] | [170] | [68] | 76 | 473 | UT | 0.1 | OpenLong | | (92) | 106 | 183 | -5 | 20 | 1.6,86 | 89 | | | | |
| 11 | Mar/9 | 12 | 151.74 | 157.3 | 164.27(0.58) | 170.24(0.42) | 174.32(0.9) | 174.92 | 3.2 | | 43 | 99(3) | 50 | [53] | [132] | [-4] | 71 | 396 | CR | 0.1 | HoldShort | | (78) | 83 | -28 | -16 | 20 | 1.5,83 | 89 | | 12 | Mar/9 | 11 | 151.74 | 157.3 | 163.33(0.57) | 169.53(1.03) | 172.77(1.09) | 175.31 | 3.2 | | 43 | 96(5.9) | 50 | [52] | [177] | [3] | 82 | 517 | UT | 0.4 | OpenLong | | (80) | 100 | 4 | 1 | 20 | 1.7,89 | 89 | | 13 | Mar/9 | 10 | 151.74 | 157.3 | 162.4(0.57) | 167.81(1.04) | 170.9(1.07) | 175.26 | 3.2 | | 43 | 90(8.2) | 50 | [52] | [176] | [-77] | 91 | 573 | CR | 0.7 | OpenShort | | (77) | 98 | -255 | 3 | 20 | 1.9,93 | 89 | | 14 | Mar/9 | 9 | 151.74 | 157.3 | 161.49(0.69) | 166.08(1.26) | 169.09(1.56) | 178.82 | 3.7 | | 43 | 82(19.3) | 50 | [63] | [234] | [318] | 120 | 856 | UT | 1.6 | HoldLong? | | (92) | 143 | 882 | 15 | 20 | 2.9,97 | 89 | | 15 | Mar/6 | 15 | 150.34 | 155.13 | 160.39(0.33) | 164.02(0.56) | 166.49(0.2) | 167.31 | 2.9 | | 39 | 63(-11.1) | 50 | [30] | [67] | [5] | 80 | 230 | UT | 0.2 | HoldLong? | | (45) | 18 | 12 | -1 | 19 | 1.5,92 | 88 | | | | |
| 16 | Mar/6 | 14 | 150.34 | 155.13 | 159.86(0.35) | 163.1(0.6) | 166.16(-0.08) | 167.16 | 2.8 | | 39 | 74(4.4) | 50 | [34] | [45] | [34] | 82 | 182 | UT | 0.2 | OpenLong | | (44) | -8 | 92 | -3 | 20 | 1.7,89 | 88 | | 17 | Mar/6 | 13 | 150.34 | 155.13 | 159.3(0.26) | 162.13(0.54) | 166.29(0.96) | 165.96 | 2.6 | | 39 | 70(4.7) | 50 | [25] | [140] | [-4] | 76 | 405 | CR | -0.1 | OpenShort | | (42) | 92 | -18 | -10 | 20 | 1.6,86 | 88 | | 18 | Mar/6 | 12 | 150.34 | 155.13 | 158.88(0.31) | 161.26(0.57) | 164.71(1.01) | 166.19 | 2.7 | | 39 | 65(5.9) | 50 | [30] | [147] | [13] | 83 | 417 | UT | 0.4 | OpenLong | | (36) | 97 | 27 | -22 | 20 | 1.9,85 | 88 | | 19 | Mar/6 | 11 | 150.34 | 155.13 | 158.39(0.33) | 160.35(0.68) | 163.07(0.94) | 165.85 | 2.6 | | 39 | 59(6.8) | 50 | [32] | [146] | [14] | 92 | 399 | UT | 0.8 | OpenLong | | (41) | 90 | 17 | 5 | 20 | 2.1,89 | 88 | | 20 | Mar/6 | 10 | 150.34 | 155.13 | 157.88(0.32) | 159.27(0.61) | 161.55(0.94) | 165.64 | 2.6 | | 39 | 52(9) | 50 | [31] | [142] | [-42] | 106 | 426 | TP | 1.3 | OpenShort | | (44) | 90 | -165 | 9 | 20 | 2.5,93 | 88 | | | | |
| 21 | Mar/6 | 9 | 150.34 | 155.13 | 157.38(0.43) | 158.3(0.75) | 160.05(1.32) | 167.8 | 2.9 | | 39 | 43(25.1) | 50 | [41] | [188] | [287] | 148 | 585 | UT | 3 | HoldLong? | | (53) | 127 | 787 | 19 | 20 | 4.1,95 | 88 | | 22 | Mar/5 | 15 | 149.11 | 153.24 | 156.7(0.12) | 157.12(0.08) | 157.97(0.11) | 158.09 | 1.9 | | 37 | 18(-5.5) | 50 | [12] | [27] | [5] | 78 | 21 | UT | 0.1 | HoldLong? | | (17) | 11 | 12 | -3 | 20 | 1.3,95 | 85 | | 23 | Mar/5 | 14 | 149.11 | 153.24 | 156.51(0.1) | 157(0.06) | 157.8(0.1) | 157.95 | 1.8 | | 37 | 24(-0.2) | 50 | [12] | [28] | [-6] | 80 | 23 | CR | 0.1 | OpenShort | | (15) | 12 | -26 | 3 | 20 | 1.3,97 | 85 | | 24 | Mar/5 | 13 | 149.11 | 153.24 | 156.35(0.08) | 156.9(0.09) | 157.64(0.42) | 158.27 | 1.9 | | 37 | 24(1.7) | 50 | [9] | [66] | [9] | 90 | 143 | UT | 0.5 | OpenLong | | (15) | 48 | 12 | 14 | 20 | 1.7,97 | 85 | | 25 | Mar/5 | 12 | 149.11 | 153.24 | 156.23(0.08) | 156.75(0.08) | 156.99(0.28) | 158.13 | 1.9 | | 37 | 22(1.8) | 50 | [9] | [49] | [26] | 88 | 111 | UT | 1.1 | OpenLong | | (10) | 32 | 59 | 18 | 20 | 1.8,93 | 85 | | | | |
| 26 | Mar/5 | 11 | 149.11 | 153.24 | 156.1(0.06) | 156.62(0.1) | 156.55(0.17) | 157.41 | 1.7 | | 37 | 20(0.9) | 50 | [7] | [37] | [11] | 71 | 64 | UT | 0.9 | OpenLong | | (8) | 20 | 13 | 35 | 13 | 1.3,88 | 85 | | 27 | Mar/5 | 10 | 149.11 | 153.24 | 156.01(0.05) | 156.47(-0.02) | 156.28(0.06) | 157.26 | 1.7 | | 37 | 19(0.8) | 50 | [6] | [17] | [9] | 47 | 49 | UT | 1 | OpenLong | | (6) | 7 | 10 | 13 | 20 | 1.3,64 | 85 | | 28 | Mar/5 | 9 | 149.11 | 153.24 | 155.93(0.03) | 156.51(0.06) | 156.19(0.02) | 157.13 | 1.7 | | 37 | 19(0.9) | 50 | [3] | [16] | [61] | 35 | 58 | UT | 1.1 | OpenLong? | | (6) | 2 | 177 | 4 | 15 | 1.3,52 | 85 | | 29 | Mar/4 | 15 | 148.27 | 152.06 | 155.88(-0.02) | 156.42(-0.04) | 156.16(-0.23) | 154.99 | 1.5 | | 32 | 18(-0.8) | 0 | [-2] | [-22] | [-35] | -34 | -94 | RG | -1.4 | SmallLong? | | (-5) | -26 | -78 | -30 | -20 | -1,41 | 82 | | 30 | Mar/4 | 14 | 148.27 | 152.06 | 155.91(0.01) | 156.48(0.01) | 156.52(-0.11) | 155.94 | 1.7 | | 32 | 19(-0.1) | 35 | [1] | [-5] | [-9] | 9 | -36 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -19 | -20 | 0,59 | 82 | | | | |
| 31 | Mar/4 | 13 | 148.27 | 152.06 | 155.89(0.02) | 156.46(0.12) | 156.69(0.02) | 156.07 | 1.7 | | 32 | 19(-0.2) | 35 | [2] | [17] | [-25] | 24 | -4 | CR | -0.7 | HoldShort | | (3) | 2 | -60 | -9 | -20 | 0.2,69 | 82 | | 32 | Mar/4 | 12 | 148.27 | 152.06 | 155.86(0.06) | 156.28(0.16) | 156.66(-0.11) | 156.81 | 1.9 | | 32 | 19(0.2) | 50 | [7] | [5] | [-6] | 55 | -23 | CR | 0.2 | HoldShort | | (5) | -13 | -14 | -3 | -9 | 1.1,77 | 82 | | 33 | Mar/4 | 11 | 148.27 | 152.06 | 155.76(0.06) | 156.03(0.14) | 156.83(0.09) | 156.98 | 1.9 | | 32 | 19(0.7) | 50 | [7] | [28] | [7] | 65 | 44 | UT | 0.2 | OpenLong | | (9) | 11 | 14 | 6 | 10 | 1.5,77 | 82 | | 34 | Mar/4 | 10 | 148.27 | 152.06 | 155.66(0.06) | 155.81(0.07) | 156.69(0.15) | 156.8 | 1.9 | | 32 | 18(0.8) | 50 | [7] | [31] | [-1] | 51 | 49 | CR | 0.1 | HoldShort | | (8) | 18 | 0 | -22 | 20 | 1.4,66 | 82 | | 35 | Mar/4 | 9 | 148.27 | 152.06 | 155.57(0.06) | 155.71(0.08) | 156.45(0.14) | 156.8 | 1.9 | | 32 | 17(0.8) | 50 | [7] | [31] | [27] | 65 | 57 | UT | 0.5 | OpenLong? | | (8) | 17 | 73 | 1 | 20 | 1.6,75 | 82 | | | | |
| 36 | Mar/3 | 15 | 147.7 | 151.18 | 155.48(0.05) | 155.59(0.02) | 156.23(0.22) | 155.91 | 1.9 | | 32 | 16(-1.3) | 40 | [6] | [38] | [-45] | 48 | 35 | CR | -0.4 | HoldShort? | | (5) | 27 | -142 | 11 | 13 | 0.6,83 | 84 | | 37 | Mar/3 | 14 | 147.7 | 151.18 | 155.4(0.19) | 155.55(0.13) | 155.89(0.42) | 157.66 | 2.3 | | 32 | 18(-4.6) | 50 | [23] | [73] | [50] | 116 | 69 | UT | 2.3 | CloseLong | | (14) | 51 | 113 | 41 | 20 | 3,91 | 84 | | 38 | Mar/3 | 13 | 147.7 | 151.18 | 155.1(0.14) | 155.35(0.01) | 155.24(0.2) | 156.29 | 2 | | 32 | 22(-3.9) | 50 | [17] | [38] | [27] | 63 | -6 | UT | 1.1 | OpenLong | | (19) | 24 | 56 | 32 | 20 | 1.2,83 | 84 | | 39 | Mar/3 | 12 | 147.7 | 151.18 | 154.89(0.12) | 155.35(-0) | 154.93(-0.02) | 155.6 | 1.8 | | 32 | 26(-4.2) | 50 | [15] | [10] | [-0] | 14 | -69 | UT | 0.6 | OpenLong | | (15) | -2 | -5 | 3 | 10 | 0.6,49 | 84 | | 40 | Mar/3 | 11 | 147.7 | 151.18 | 154.7(0.15) | 155.34(0.01) | 154.97(0.02) | 155.67 | 1.8 | | 32 | 30(-4.1) | 50 | [18] | [16] | [38] | -8 | -78 | UT | 0.5 | OpenLong | | (17) | 2 | 118 | -11 | 12 | 0.7,25 | 84 | | | | |
| 41 | Mar/3 | 10 | 147.7 | 151.18 | 154.48(0.07) | 155.33(-0.07) | 154.95(-0.17) | 154.25 | 1.5 | | 32 | 34(-2) | 50 | [9] | [-15] | [-11] | -32 | -117 | DR | -0.5 | OpenShort | | (13) | -21 | -10 | -32 | -20 | -0.2,23 | 84 | | 42 | Mar/3 | 9 | 147.7 | 151.18 | 154.37(0.06) | 155.44(-0.03) | 155.22(-0.16) | 154.38 | 1.5 | | 32 | 36(-1) | 50 | [7] | [-11] | [-16] | 4 | -95 | DR | -0.5 | OpenShort? | | (10) | -20 | -29 | -20 | -20 | 0,54 | 84 | | 43 | Mar/2 | 15 | 147.13 | 150.11 | 154.28(0.06) | 155.49(-0.02) | 155.47(-0.18) | 154.74 | 2 | | 26 | 37(-5.4) | 35 | [7] | [-14] | [-34] | 25 | -70 | DR | -0.5 | OpenShort? | | (9) | -22 | -87 | -15 | -20 | 0.3,67 | 78 | | 44 | Mar/2 | 14 | 147.13 | 150.11 | 154.18(0.16) | 155.51(0.05) | 155.75(0.02) | 155.8 | 2.3 | | 26 | 43(-2.7) | 50 | [19] | [17] | [6] | 65 | -34 | UT | 0 | OpenLong | | (13) | 2 | 19 | -4 | 1 | 1,90 | 78 | | 45 | Mar/2 | 13 | 147.13 | 150.11 | 153.94(0.13) | 155.44(0.05) | 155.72(0.01) | 155.56 | 2.2 | | 26 | 46(-0.9) | 50 | [16] | [15] | [-3] | 63 | -9 | CR | -0.1 | HoldShort | | (21) | 1 | -4 | -8 | -6 | 0.9,90 | 78 | | | | |
| 46 | Mar/2 | 12 | 147.13 | 150.11 | 153.73(0.15) | 155.37(0.08) | 155.71(0.04) | 155.61 | 2.2 | | 26 | 46(-0.9) | 50 | [18] | [21] | [-3] | 71 | -10 | CR | -0.1 | HoldShort | | (18) | 5 | -4 | -6 | -3 | 1.1,93 | 78 | | 47 | Mar/2 | 11 | 147.13 | 150.11 | 153.51(0.15) | 155.25(0.26) | 155.66(0.1) | 155.65 | 2.2 | | 26 | 47(-0.1) | 50 | [18] | [39] | [-16] | 77 | 24 | CR | -0 | OpenShort | | (21) | 12 | -37 | -4 | -20 | 1.2,97 | 78 | | 48 | Mar/2 | 10 | 147.13 | 150.11 | 153.28(0.18) | 154.85(0.26) | 155.51(0.15) | 156.11 | 2.3 | | 26 | 47(1.2) | 50 | [21] | [46] | [17] | 88 | 48 | UT | 0.3 | OpenLong | | (22) | 18 | 37 | 29 | 1 | 1.5,100 | 78 | | 49 | Mar/2 | 9 | 147.13 | 150.11 | 153.01(0.17) | 154.45(0.26) | 155.28(0.08) | 155.66 | 2.2 | | 26 | 46(0.4) | 50 | [20] | [37] | [9] | 88 | 31 | UT | 0.2 | HoldLong? | | (22) | 10 | 12 | 29 | 1 | 1.5,100 | 78 | | 50 | Feb/28 | 15 | 146.69 | 149.17 | 152.74(0.18) | 154.05(0.28) | 155.16(0.09) | 155.52 | 2.5 | | 26 | 46(-4.1) | 50 | [21] | [42] | [11] | 89 | 34 | UT | 0.2 | HoldLong? | | (23) | 11 | 15 | 30 | 10 | 1.6,99 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|