|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.0200 One month high (close): $158.5000
TLT Daily Change: 2.51% Daily StdDev 0.87% TLT EMA_5_Trend: 0.87% 10Minute StdDev: $1.1818
Latest Price : $158.5(2.51%) | Mon. Mar 9, 2020($5.2) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 15 | 149.11 | 153.24 | 156.7(0.12) | 157.12(0.08) | 157.97(0.11) | 158.09 | 1.9 | | 37 | 22(-1.3) | 50 | [14] | [30] | [5] | 78 | 7 | UT | 0.1 | HoldLong? | | (17) | 13 | 12 | -3 | 20 | 1.3,95 | 85 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.12(hourly_sma_10 -0.61%) 156.7(hourly_sma_20 -0.88%) 153.24(daily_ema_10 -3.07%) 149.11(daily_ema_20 -5.68%) Resistance Levels:
|
| 2 | Mar/5 | 14 | 149.11 | 153.24 | 156.51(0.1) | 157(0.06) | 157.8(0.1) | 157.95 | 1.8 | | 37 | 24(-0.2) | 50 | [12] | [28] | [-6] | 80 | 23 | CR | 0.1 | OpenShort | | (15) | 12 | -26 | 3 | 20 | 1.3,97 | 85 | 3 | Mar/5 | 13 | 149.11 | 153.24 | 156.35(0.08) | 156.9(0.09) | 157.64(0.42) | 158.27 | 1.9 | | 37 | 24(1.7) | 50 | [9] | [66] | [9] | 90 | 143 | UT | 0.5 | OpenLong | | (15) | 48 | 12 | 14 | 20 | 1.7,97 | 85 | 4 | Mar/5 | 12 | 149.11 | 153.24 | 156.23(0.08) | 156.75(0.08) | 156.99(0.28) | 158.13 | 1.9 | | 37 | 22(1.8) | 50 | [9] | [49] | [26] | 88 | 111 | UT | 1.1 | OpenLong | | (10) | 32 | 59 | 18 | 20 | 1.8,93 | 85 | 5 | Mar/5 | 11 | 149.11 | 153.24 | 156.1(0.06) | 156.62(0.1) | 156.55(0.17) | 157.41 | 1.7 | | 37 | 20(0.9) | 50 | [7] | [37] | [11] | 71 | 64 | UT | 0.9 | OpenLong | | (8) | 20 | 13 | 35 | 13 | 1.3,88 | 85 | | | |
6 | Mar/5 | 10 | 149.11 | 153.24 | 156.01(0.05) | 156.47(-0.02) | 156.28(0.06) | 157.26 | 1.7 | | 37 | 19(0.8) | 50 | [6] | [17] | [9] | 47 | 49 | UT | 1 | OpenLong | | (6) | 7 | 10 | 13 | 20 | 1.3,64 | 85 | 7 | Mar/5 | 9 | 149.11 | 153.24 | 155.93(0.03) | 156.51(0.06) | 156.19(0.02) | 157.13 | 1.7 | | 37 | 19(0.9) | 50 | [3] | [16] | [61] | 35 | 58 | UT | 1.1 | OpenLong? | | (6) | 2 | 177 | 4 | 15 | 1.3,52 | 85 | 8 | Mar/4 | 15 | 148.27 | 152.06 | 155.88(-0.02) | 156.42(-0.04) | 156.16(-0.23) | 154.99 | 1.5 | | 32 | 18(-0.8) | 0 | [-2] | [-22] | [-35] | -34 | -94 | RG | -1.4 | SmallLong? | | (-5) | -26 | -78 | -30 | -20 | -1,41 | 82 | 9 | Mar/4 | 14 | 148.27 | 152.06 | 155.91(0.01) | 156.48(0.01) | 156.52(-0.11) | 155.94 | 1.7 | | 32 | 19(-0.1) | 35 | [1] | [-5] | [-9] | 9 | -36 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -19 | -20 | 0,59 | 82 | 10 | Mar/4 | 13 | 148.27 | 152.06 | 155.89(0.02) | 156.46(0.12) | 156.69(0.02) | 156.07 | 1.7 | | 32 | 19(-0.2) | 35 | [2] | [17] | [-25] | 24 | -4 | CR | -0.7 | HoldShort | | (3) | 2 | -60 | -9 | -20 | 0.2,69 | 82 | | | |
11 | Mar/4 | 12 | 148.27 | 152.06 | 155.86(0.06) | 156.28(0.16) | 156.66(-0.11) | 156.81 | 1.9 | | 32 | 19(0.2) | 50 | [7] | [5] | [-6] | 55 | -23 | CR | 0.2 | HoldShort | | (5) | -13 | -14 | -3 | -9 | 1.1,77 | 82 | 12 | Mar/4 | 11 | 148.27 | 152.06 | 155.76(0.06) | 156.03(0.14) | 156.83(0.09) | 156.98 | 1.9 | | 32 | 19(0.7) | 50 | [7] | [28] | [7] | 65 | 44 | UT | 0.2 | OpenLong | | (9) | 11 | 14 | 6 | 10 | 1.5,77 | 82 | 13 | Mar/4 | 10 | 148.27 | 152.06 | 155.66(0.06) | 155.81(0.07) | 156.69(0.15) | 156.8 | 1.9 | | 32 | 18(0.8) | 50 | [7] | [31] | [-1] | 51 | 49 | CR | 0.1 | HoldShort | | (8) | 18 | 0 | -22 | 20 | 1.4,66 | 82 | 14 | Mar/4 | 9 | 148.27 | 152.06 | 155.57(0.06) | 155.71(0.08) | 156.45(0.14) | 156.8 | 1.9 | | 32 | 17(0.8) | 50 | [7] | [31] | [27] | 65 | 57 | UT | 0.5 | OpenLong? | | (8) | 17 | 73 | 1 | 20 | 1.6,75 | 82 | 15 | Mar/3 | 15 | 147.7 | 151.18 | 155.48(0.05) | 155.59(0.02) | 156.23(0.22) | 155.91 | 1.9 | | 32 | 16(-1.3) | 40 | [6] | [38] | [-45] | 48 | 35 | CR | -0.4 | HoldShort? | | (5) | 27 | -142 | 11 | 13 | 0.6,83 | 84 | | | |
16 | Mar/3 | 14 | 147.7 | 151.18 | 155.4(0.19) | 155.55(0.13) | 155.89(0.42) | 157.66 | 2.3 | | 32 | 18(-4.6) | 50 | [23] | [73] | [50] | 116 | 69 | UT | 2.3 | CloseLong | | (14) | 51 | 113 | 41 | 20 | 3,91 | 84 | 17 | Mar/3 | 13 | 147.7 | 151.18 | 155.1(0.14) | 155.35(0.01) | 155.24(0.2) | 156.29 | 2 | | 32 | 22(-3.9) | 50 | [17] | [38] | [27] | 63 | -6 | UT | 1.1 | OpenLong | | (19) | 24 | 56 | 32 | 20 | 1.2,83 | 84 | 18 | Mar/3 | 12 | 147.7 | 151.18 | 154.89(0.12) | 155.35(-0) | 154.93(-0.02) | 155.6 | 1.8 | | 32 | 26(-4.2) | 50 | [15] | [10] | [-0] | 14 | -69 | UT | 0.6 | OpenLong | | (15) | -2 | -5 | 3 | 10 | 0.6,49 | 84 | 19 | Mar/3 | 11 | 147.7 | 151.18 | 154.7(0.15) | 155.34(0.01) | 154.97(0.02) | 155.67 | 1.8 | | 32 | 30(-4.1) | 50 | [18] | [16] | [38] | -8 | -78 | UT | 0.5 | OpenLong | | (17) | 2 | 118 | -11 | 12 | 0.7,25 | 84 | 20 | Mar/3 | 10 | 147.7 | 151.18 | 154.48(0.07) | 155.33(-0.07) | 154.95(-0.17) | 154.25 | 1.5 | | 32 | 34(-2) | 50 | [9] | [-15] | [-11] | -32 | -117 | DR | -0.5 | OpenShort | | (13) | -21 | -10 | -32 | -20 | -0.2,23 | 84 | | | |
21 | Mar/3 | 9 | 147.7 | 151.18 | 154.37(0.06) | 155.44(-0.03) | 155.22(-0.16) | 154.38 | 1.5 | | 32 | 36(-1) | 50 | [7] | [-11] | [-16] | 4 | -95 | DR | -0.5 | OpenShort? | | (10) | -20 | -29 | -20 | -20 | 0,54 | 84 | 22 | Mar/2 | 15 | 147.13 | 150.11 | 154.28(0.06) | 155.49(-0.02) | 155.47(-0.18) | 154.74 | 2 | | 26 | 37(-5.4) | 35 | [7] | [-14] | [-34] | 25 | -70 | DR | -0.5 | OpenShort? | | (9) | -22 | -87 | -15 | -20 | 0.3,67 | 78 | 23 | Mar/2 | 14 | 147.13 | 150.11 | 154.18(0.16) | 155.51(0.05) | 155.75(0.02) | 155.8 | 2.3 | | 26 | 43(-2.7) | 50 | [19] | [17] | [6] | 65 | -34 | UT | 0 | OpenLong | | (13) | 2 | 19 | -4 | 1 | 1,90 | 78 | 24 | Mar/2 | 13 | 147.13 | 150.11 | 153.94(0.13) | 155.44(0.05) | 155.72(0.01) | 155.56 | 2.2 | | 26 | 46(-0.9) | 50 | [16] | [15] | [-3] | 63 | -9 | CR | -0.1 | HoldShort | | (21) | 1 | -4 | -8 | -6 | 0.9,90 | 78 | 25 | Mar/2 | 12 | 147.13 | 150.11 | 153.73(0.15) | 155.37(0.08) | 155.71(0.04) | 155.61 | 2.2 | | 26 | 46(-0.9) | 50 | [18] | [21] | [-3] | 71 | -10 | CR | -0.1 | HoldShort | | (18) | 5 | -4 | -6 | -3 | 1.1,93 | 78 | | | |
26 | Mar/2 | 11 | 147.13 | 150.11 | 153.51(0.15) | 155.25(0.26) | 155.66(0.1) | 155.65 | 2.2 | | 26 | 47(-0.1) | 50 | [18] | [39] | [-16] | 77 | 24 | CR | -0 | OpenShort | | (21) | 12 | -37 | -4 | -20 | 1.2,97 | 78 | 27 | Mar/2 | 10 | 147.13 | 150.11 | 153.28(0.18) | 154.85(0.26) | 155.51(0.15) | 156.11 | 2.3 | | 26 | 47(1.2) | 50 | [21] | [46] | [12] | 88 | 48 | UT | 0.3 | OpenLong | | (22) | 18 | 37 | -1 | 1 | 1.5,100 | 78 | 28 | Mar/2 | 9 | 147.13 | 150.11 | 153.01(0.17) | 154.45(0.26) | 155.28(0.08) | 155.66 | 2.2 | | 26 | 46(0.4) | 50 | [20] | [37] | [4] | 88 | 31 | UT | 0.2 | HoldLong? | | (22) | 10 | 12 | -0 | 1 | 1.5,100 | 78 | 29 | Feb/28 | 15 | 146.69 | 149.17 | 152.74(0.18) | 154.05(0.28) | 155.16(0.09) | 155.52 | 2.5 | | 26 | 46(-4.1) | 50 | [21] | [42] | [5] | 89 | 34 | UT | 0.2 | HoldLong? | | (23) | 11 | 15 | -3 | 10 | 1.6,99 | 86 | 30 | Feb/28 | 14 | 146.69 | 149.17 | 152.46(0.13) | 153.62(0.21) | 155.02(0.12) | 155.34 | 2.5 | | 26 | 50(3.3) | 50 | [15] | [40] | [13] | 92 | 98 | UT | 0.2 | OpenLong | | (24) | 14 | 35 | -5 | 20 | 1.7,99 | 86 | | | |
31 | Feb/28 | 13 | 146.69 | 149.17 | 152.27(0.12) | 153.3(0.14) | 154.84(0.42) | 154.92 | 2.4 | | 26 | 47(3.2) | 50 | [14] | [70] | [0] | 89 | 156 | UT | 0 | OpenLong | | (15) | 49 | -6 | -5 | 20 | 1.6,99 | 86 | 32 | Feb/28 | 12 | 146.69 | 149.17 | 152.09(0.12) | 153.08(0.15) | 154.2(0.39) | 154.99 | 2.4 | | 26 | 43(4.2) | 50 | [14] | [67] | [2] | 98 | 170 | UT | 0.5 | OpenLong | | (17) | 46 | -5 | -3 | 20 | 1.9,100 | 86 | 33 | Feb/28 | 11 | 146.69 | 149.17 | 151.91(0.13) | 152.85(0.27) | 153.61(0.44) | 155.05 | 2.4 | | 26 | 39(5.6) | 50 | [15] | [81] | [14] | 108 | 191 | UT | 1 | HoldLong | | (17) | 52 | 18 | 26 | 20 | 2.3,100 | 86 | 34 | Feb/28 | 10 | 146.69 | 149.17 | 151.72(0.12) | 152.43(0.22) | 152.94(0.47) | 154.83 | 2.3 | | 26 | 34(6.9) | 50 | [14] | [81] | [20] | 103 | 198 | UT | 1.6 | HoldLong | | (17) | 55 | 35 | 21 | 20 | 2.6,88 | 86 | 35 | Feb/28 | 9 | 146.69 | 149.17 | 151.54(0.11) | 152.1(0.22) | 152.22(0.3) | 154.41 | 2.2 | | 26 | 27(7.7) | 50 | [13] | [61] | [86] | 108 | 158 | UT | 2.3 | HoldLong? | | (14) | 35 | 229 | 25 | 20 | 3.1,80 | 86 | | | |
36 | Feb/27 | 15 | 146.1 | 147.98 | 151.37(0.04) | 151.76(0.04) | 151.77(-0.13) | 151.7 | 2 | | 20 | 19(-5) | 50 | [5] | [-5] | [-11] | 31 | -46 | DR | -0.1 | OpenShort? | | (4) | -15 | -29 | 1 | -14 | 0.5,68 | 84 | 37 | Feb/27 | 14 | 146.1 | 147.98 | 151.32(0.06) | 151.7(0.08) | 151.96(-0.09) | 152.05 | 2.1 | | 20 | 24(-0.6) | 50 | [8] | [2] | [7] | 41 | -30 | UT | 0.1 | OpenLong | | (6) | -11 | 28 | -12 | 1 | 1.1,63 | 84 | 38 | Feb/27 | 13 | 146.1 | 147.98 | 151.23(0.04) | 151.58(0.09) | 152.09(0.11) | 151.72 | 2 | | 20 | 25(-0.1) | 50 | [5] | [27] | [9] | 32 | 18 | UT | -0.5 | OpenLong | | (6) | 14 | 40 | -21 | -12 | 0.7,64 | 84 | 39 | Feb/27 | 12 | 146.1 | 147.98 | 151.17(0.02) | 151.44(0.09) | 151.92(-0.04) | 151.25 | 1.8 | | 20 | 25(-0.2) | 20 | [3] | [8] | [-32] | 28 | -20 | CR | -1 | HoldShort | | (3) | -5 | -74 | -28 | -20 | 0.1,75 | 84 | 40 | Feb/27 | 11 | 146.1 | 147.98 | 151.14(0.04) | 151.31(0.06) | 151.98(0.14) | 152.13 | 2.1 | | 20 | 25(1.1) | 50 | [5] | [29] | [-10] | 77 | 65 | CR | 0.2 | OpenShort | | (6) | 18 | -45 | 16 | 20 | 1.4,92 | 84 | | | |
41 | Feb/27 | 10 | 146.1 | 147.98 | 151.07(0.07) | 151.23(0.08) | 151.76(0.21) | 152.66 | 2.3 | | 20 | 24(3.5) | 50 | [9] | [40] | [4] | 96 | 93 | UT | 1.3 | OpenLong | | (9) | 26 | -4 | 8 | 20 | 2.4,86 | 84 | 42 | Feb/27 | 9 | 146.1 | 147.98 | 150.97(0.07) | 151.11(0.09) | 151.44(0.25) | 152.71 | 2.3 | | 20 | 20(5.5) | 50 | [9] | [46] | [61] | 111 | 112 | UT | 2.2 | HoldLong? | | (9) | 31 | 156 | 26 | 20 | 3,86 | 84 | 43 | Feb/26 | 15 | 145.71 | 147.13 | 150.86(0.01) | 150.97(-0.02) | 151.06(0.07) | 150.87 | 2.1 | | 16 | 15(-2.1) | 35 | [1] | [13] | [-18] | 28 | 7 | CR | -0.5 | HoldShort? | | (1) | 9 | -55 | 3 | -2 | 0,78 | 84 | 44 | Feb/26 | 14 | 145.71 | 147.13 | 150.84(0.11) | 151(0.02) | 150.95(0.21) | 151.52 | 2.3 | | 16 | 17(-11.6) | 50 | [14] | [36] | [20] | 73 | -6 | UT | 1.3 | OpenLong | | (4) | 26 | 40 | 28 | 20 | 1.6,83 | 84 | 45 | Feb/26 | 13 | 145.71 | 147.13 | 150.67(0.1) | 151(-0) | 150.63(-0.04) | 151.05 | 2.1 | | 16 | 29(-8.3) | 50 | [13] | [4] | [2] | 32 | -78 | UT | 0.6 | OpenLong | | (14) | -5 | -1 | 13 | 3 | 0.5,69 | 84 | | | |
46 | Feb/26 | 12 | 145.71 | 147.13 | 150.52(0.1) | 150.97(0.03) | 150.69(-0.05) | 151.07 | 2.1 | | 16 | 37(-5.4) | 50 | [13] | [4] | [8] | 18 | -70 | UT | 0.4 | OpenLong | | (14) | -6 | 23 | 2 | -1 | 0.6,53 | 84 | 47 | Feb/26 | 11 | 145.71 | 147.13 | 150.37(0.1) | 150.93(0.04) | 150.77(-0.07) | 150.8 | 2 | | 16 | 42(-4.5) | 50 | [13] | [2] | [7] | -12 | -85 | UT | 0 | OpenLong | | (12) | -9 | 40 | -28 | -15 | 0.4,28 | 84 | 48 | Feb/26 | 10 | 145.71 | 147.13 | 150.23(0.08) | 150.87(-0.02) | 150.88(-0.11) | 150.33 | 1.8 | | 16 | 47(-3.8) | 50 | [10] | [-7] | [10] | -7 | -95 | RG | -0.5 | Wait | | (12) | -14 | 35 | -2 | -20 | 0.1,41 | 84 | 49 | Feb/26 | 9 | 145.71 | 147.13 | 150.11(0.05) | 150.9(-0.05) | 151.05(-0.17) | 149.92 | 1.7 | | 16 | 51(-1.9) | 30 | [6] | [-17] | [-42] | 11 | -100 | DR | -0.9 | OpenShort? | | (9) | -21 | -121 | 4 | -20 | -0.2,66 | 84 | 50 | Feb/25 | 15 | 145.32 | 146.46 | 150.04(0.1) | 150.98(0.04) | 151.31(0.04) | 151.34 | 2.7 | | 15 | 52(-6) | 50 | [13] | [16] | [2] | 72 | 2 | UT | 0 | OpenLong? | | (13) | 5 | -9 | 24 | 8 | 1,97 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|