|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.0200 One month high (close): $156.1000
TLT Daily Change: -0.95% Daily StdDev 0.82% TLT EMA_5_Trend: 0.52% 10Minute StdDev: $0.8741
Latest Price : $154.62(-0.95%) | Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 148.27 | 152.06 | 155.88(-0.02) | 156.42(-0.04) | 156.16(-0.23) | 154.99 | 1.5 | | 32 | 19(0.5) | 0 | [-2] | [-24] | [-36] | -34 | -95 | RG | -1.4 | SmallLong? | | (-5) | -28 | -79 | -30 | -20 | -1,41 | 82 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.06(daily_ema_10 -1.89%) 148.27(daily_ema_20 -4.34%)
Resistance Levels: 155.88(weak_hourly_sma_20 0.57%) 156.42(weak_hourly_sma_10 0.92%)
|
| | | 2 | Mar/4 | 14 | 148.27 | 152.06 | 155.91(0.01) | 156.48(0.01) | 156.52(-0.11) | 155.94 | 1.7 | | 32 | 19(-0.1) | 35 | [1] | [-5] | [-9] | 9 | -35 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -19 | -20 | 0,59 | 82 | | 3 | Mar/4 | 13 | 148.27 | 152.06 | 155.89(0.02) | 156.46(0.12) | 156.69(0.02) | 156.07 | 1.7 | | 32 | 19(-0.2) | 35 | [2] | [17] | [-25] | 24 | -4 | CR | -0.7 | HoldShort | | (3) | 2 | -61 | -9 | -20 | 0.2,69 | 82 | | 4 | Mar/4 | 12 | 148.27 | 152.06 | 155.86(0.06) | 156.28(0.16) | 156.66(-0.11) | 156.81 | 1.9 | | 32 | 19(0.2) | 50 | [7] | [5] | [-6] | 55 | -22 | CR | 0.2 | HoldShort | | (5) | -13 | -14 | -3 | -9 | 1.1,77 | 82 | | 5 | Mar/4 | 11 | 148.27 | 152.06 | 155.76(0.06) | 156.03(0.14) | 156.83(0.09) | 156.98 | 1.9 | | 32 | 19(0.7) | 50 | [7] | [29] | [7] | 65 | 45 | UT | 0.2 | OpenLong | | (9) | 11 | 14 | 6 | 10 | 1.5,77 | 82 | | | | |
| 6 | Mar/4 | 10 | 148.27 | 152.06 | 155.66(0.06) | 155.81(0.07) | 156.69(0.15) | 156.8 | 1.9 | | 32 | 18(0.8) | 50 | [7] | [32] | [-1] | 51 | 49 | CR | 0.1 | HoldShort | | (8) | 18 | 0 | -22 | 20 | 1.4,66 | 82 | | 7 | Mar/4 | 9 | 148.27 | 152.06 | 155.57(0.06) | 155.71(0.08) | 156.45(0.14) | 156.8 | 1.9 | | 32 | 17(0.8) | 50 | [7] | [31] | [27] | 65 | 57 | UT | 0.5 | OpenLong? | | (8) | 17 | 74 | 1 | 20 | 1.6,75 | 82 | | 8 | Mar/3 | 15 | 147.7 | 151.18 | 155.48(0.05) | 155.59(0.02) | 156.23(0.22) | 155.91 | 1.9 | | 32 | 16(-1.3) | 40 | [6] | [38] | [-45] | 48 | 35 | CR | -0.4 | HoldShort? | | (5) | 27 | -144 | 11 | 13 | 0.6,83 | 84 | | 9 | Mar/3 | 14 | 147.7 | 151.18 | 155.4(0.19) | 155.55(0.13) | 155.89(0.42) | 157.66 | 2.3 | | 32 | 18(-4.6) | 50 | [23] | [73] | [50] | 116 | 70 | UT | 2.3 | CloseLong | | (14) | 51 | 114 | 41 | 20 | 3,91 | 84 | | 10 | Mar/3 | 13 | 147.7 | 151.18 | 155.1(0.14) | 155.35(0.01) | 155.24(0.2) | 156.29 | 2 | | 32 | 22(-3.9) | 50 | [17] | [38] | [28] | 63 | -5 | UT | 1.1 | OpenLong | | (20) | 24 | 57 | 32 | 20 | 1.2,83 | 84 | | | | |
| 11 | Mar/3 | 12 | 147.7 | 151.18 | 154.89(0.12) | 155.35(-0) | 154.93(-0.02) | 155.6 | 1.8 | | 32 | 26(-4.2) | 50 | [15] | [10] | [-0] | 14 | -67 | UT | 0.6 | OpenLong | | (16) | -2 | -5 | 3 | 10 | 0.6,49 | 84 | | 12 | Mar/3 | 11 | 147.7 | 151.18 | 154.7(0.15) | 155.34(0.01) | 154.97(0.02) | 155.67 | 1.8 | | 32 | 30(-4.1) | 50 | [18] | [16] | [39] | -8 | -76 | UT | 0.5 | OpenLong | | (17) | 2 | 119 | -11 | 12 | 0.7,25 | 84 | | 13 | Mar/3 | 10 | 147.7 | 151.18 | 154.48(0.07) | 155.33(-0.07) | 154.95(-0.17) | 154.25 | 1.5 | | 32 | 34(-2) | 50 | [9] | [-14] | [-11] | -32 | -116 | DR | -0.5 | OpenShort | | (13) | -21 | -10 | -32 | -20 | -0.2,23 | 84 | | 14 | Mar/3 | 9 | 147.7 | 151.18 | 154.37(0.06) | 155.44(-0.03) | 155.22(-0.16) | 154.38 | 1.5 | | 32 | 36(-1) | 50 | [7] | [-11] | [-17] | 4 | -94 | DR | -0.5 | OpenShort? | | (10) | -20 | -30 | -20 | -20 | 0,54 | 84 | | 15 | Mar/2 | 15 | 147.13 | 150.11 | 154.28(0.06) | 155.49(-0.02) | 155.47(-0.18) | 154.74 | 2 | | 26 | 37(-5.4) | 35 | [7] | [-14] | [-34] | 25 | -69 | DR | -0.5 | OpenShort? | | (9) | -22 | -88 | -15 | -20 | 0.3,67 | 78 | | | | |
| 16 | Mar/2 | 14 | 147.13 | 150.11 | 154.18(0.16) | 155.51(0.05) | 155.75(0.02) | 155.8 | 2.3 | | 26 | 43(-2.7) | 50 | [19] | [17] | [6] | 65 | -32 | UT | 0 | OpenLong | | (13) | 2 | 19 | -4 | 1 | 1,90 | 78 | | 17 | Mar/2 | 13 | 147.13 | 150.11 | 153.94(0.13) | 155.44(0.05) | 155.72(0.01) | 155.56 | 2.2 | | 26 | 46(-0.9) | 50 | [16] | [15] | [-3] | 63 | -7 | CR | -0.1 | HoldShort | | (21) | 1 | -4 | -8 | -6 | 0.9,90 | 78 | | 18 | Mar/2 | 12 | 147.13 | 150.11 | 153.73(0.15) | 155.37(0.08) | 155.71(0.04) | 155.61 | 2.2 | | 26 | 46(-0.9) | 50 | [18] | [21] | [-3] | 71 | -9 | CR | -0.1 | HoldShort | | (18) | 5 | -4 | -6 | -3 | 1.1,93 | 78 | | 19 | Mar/2 | 11 | 147.13 | 150.11 | 153.51(0.15) | 155.25(0.26) | 155.66(0.1) | 155.65 | 2.2 | | 26 | 47(-0.1) | 50 | [18] | [39] | [-16] | 77 | 25 | CR | -0 | OpenShort | | (21) | 12 | -38 | -4 | -20 | 1.2,97 | 78 | | 20 | Mar/2 | 10 | 147.13 | 150.11 | 153.28(0.18) | 154.85(0.26) | 155.51(0.15) | 156.11 | 2.3 | | 26 | 47(1.2) | 50 | [21] | [46] | [12] | 88 | 50 | UT | 0.3 | OpenLong | | (22) | 18 | 38 | -1 | 1 | 1.5,100 | 78 | | | | |
| 21 | Mar/2 | 9 | 147.13 | 150.11 | 153.01(0.17) | 154.45(0.26) | 155.28(0.08) | 155.66 | 2.2 | | 26 | 46(0.4) | 50 | [20] | [37] | [4] | 88 | 33 | UT | 0.2 | HoldLong? | | (22) | 10 | 12 | -0 | 1 | 1.5,100 | 78 | | 22 | Feb/28 | 15 | 146.69 | 149.17 | 152.74(0.18) | 154.05(0.28) | 155.16(0.09) | 155.52 | 2.5 | | 26 | 46(-4.1) | 50 | [21] | [42] | [6] | 89 | 36 | UT | 0.2 | HoldLong? | | (23) | 11 | 16 | -3 | 10 | 1.6,99 | 86 | | 23 | Feb/28 | 14 | 146.69 | 149.17 | 152.46(0.13) | 153.62(0.21) | 155.02(0.12) | 155.34 | 2.5 | | 26 | 50(3.3) | 50 | [15] | [40] | [13] | 92 | 99 | UT | 0.2 | OpenLong | | (25) | 14 | 35 | -5 | 20 | 1.7,99 | 86 | | 24 | Feb/28 | 13 | 146.69 | 149.17 | 152.27(0.12) | 153.3(0.14) | 154.84(0.42) | 154.92 | 2.4 | | 26 | 47(3.2) | 50 | [14] | [71] | [0] | 89 | 156 | UT | 0 | OpenLong | | (16) | 49 | -6 | -5 | 20 | 1.6,99 | 86 | | 25 | Feb/28 | 12 | 146.69 | 149.17 | 152.09(0.12) | 153.08(0.15) | 154.2(0.39) | 154.99 | 2.4 | | 26 | 43(4.2) | 50 | [14] | [68] | [2] | 98 | 170 | UT | 0.5 | OpenLong | | (17) | 46 | -5 | -3 | 20 | 1.9,100 | 86 | | | | |
| 26 | Feb/28 | 11 | 146.69 | 149.17 | 151.91(0.13) | 152.85(0.27) | 153.61(0.44) | 155.05 | 2.4 | | 26 | 39(5.6) | 50 | [15] | [81] | [14] | 108 | 191 | UT | 1 | HoldLong | | (17) | 52 | 18 | 26 | 20 | 2.3,100 | 86 | | 27 | Feb/28 | 10 | 146.69 | 149.17 | 151.72(0.12) | 152.43(0.22) | 152.94(0.47) | 154.83 | 2.3 | | 26 | 34(6.9) | 50 | [14] | [81] | [20] | 103 | 198 | UT | 1.6 | HoldLong | | (17) | 55 | 35 | 21 | 20 | 2.6,88 | 86 | | 28 | Feb/28 | 9 | 146.69 | 149.17 | 151.54(0.11) | 152.1(0.22) | 152.22(0.3) | 154.41 | 2.2 | | 26 | 27(7.7) | 50 | [13] | [61] | [87] | 108 | 158 | UT | 2.3 | HoldLong? | | (14) | 35 | 232 | 25 | 20 | 3.1,80 | 86 | | 29 | Feb/27 | 15 | 146.1 | 147.98 | 151.37(0.04) | 151.76(0.04) | 151.77(-0.13) | 151.7 | 2 | | 20 | 19(-5) | 50 | [5] | [-5] | [-11] | 31 | -45 | DR | -0.1 | OpenShort? | | (4) | -15 | -30 | 1 | -14 | 0.5,68 | 84 | | 30 | Feb/27 | 14 | 146.1 | 147.98 | 151.32(0.06) | 151.7(0.08) | 151.96(-0.09) | 152.05 | 2.1 | | 20 | 24(-0.6) | 50 | [8] | [2] | [8] | 41 | -29 | UT | 0.1 | OpenLong | | (7) | -11 | 29 | -12 | 1 | 1.1,63 | 84 | | | | |
| 31 | Feb/27 | 13 | 146.1 | 147.98 | 151.23(0.04) | 151.58(0.09) | 152.09(0.11) | 151.72 | 2 | | 20 | 25(-0.1) | 50 | [5] | [27] | [9] | 32 | 18 | UT | -0.5 | OpenLong | | (7) | 14 | 40 | -21 | -12 | 0.7,64 | 84 | | 32 | Feb/27 | 12 | 146.1 | 147.98 | 151.17(0.02) | 151.44(0.09) | 151.92(-0.04) | 151.25 | 1.8 | | 20 | 25(-0.2) | 20 | [3] | [8] | [-32] | 28 | -19 | CR | -1 | HoldShort | | (3) | -5 | -75 | -28 | -20 | 0.1,75 | 84 | | 33 | Feb/27 | 11 | 146.1 | 147.98 | 151.14(0.04) | 151.31(0.06) | 151.98(0.14) | 152.13 | 2.1 | | 20 | 25(1.1) | 50 | [5] | [29] | [-10] | 77 | 65 | CR | 0.2 | OpenShort | | (7) | 18 | -45 | 16 | 20 | 1.4,92 | 84 | | 34 | Feb/27 | 10 | 146.1 | 147.98 | 151.07(0.07) | 151.23(0.08) | 151.76(0.21) | 152.66 | 2.3 | | 20 | 24(3.5) | 50 | [9] | [40] | [4] | 96 | 93 | UT | 1.3 | OpenLong | | (9) | 26 | -4 | 8 | 20 | 2.4,86 | 84 | | 35 | Feb/27 | 9 | 146.1 | 147.98 | 150.97(0.07) | 151.11(0.09) | 151.44(0.25) | 152.71 | 2.3 | | 20 | 20(5.5) | 50 | [9] | [46] | [61] | 111 | 112 | UT | 2.2 | HoldLong? | | (9) | 31 | 158 | 26 | 20 | 3,86 | 84 | | | | |
| 36 | Feb/26 | 15 | 145.71 | 147.13 | 150.86(0.01) | 150.97(-0.02) | 151.06(0.07) | 150.87 | 2.1 | | 16 | 15(-2.1) | 35 | [1] | [13] | [-18] | 28 | 7 | CR | -0.5 | HoldShort? | | (1) | 9 | -56 | 3 | -2 | 0,78 | 84 | | 37 | Feb/26 | 14 | 145.71 | 147.13 | 150.84(0.11) | 151(0.02) | 150.95(0.21) | 151.52 | 2.3 | | 16 | 17(-11.6) | 50 | [14] | [37] | [20] | 73 | -5 | UT | 1.3 | OpenLong | | (4) | 26 | 40 | 28 | 20 | 1.6,83 | 84 | | 38 | Feb/26 | 13 | 145.71 | 147.13 | 150.67(0.1) | 151(-0) | 150.63(-0.04) | 151.05 | 2.1 | | 16 | 29(-8.3) | 50 | [13] | [4] | [2] | 32 | -76 | UT | 0.6 | OpenLong | | (14) | -5 | -1 | 13 | 3 | 0.5,69 | 84 | | 39 | Feb/26 | 12 | 145.71 | 147.13 | 150.52(0.1) | 150.97(0.03) | 150.69(-0.05) | 151.07 | 2.1 | | 16 | 37(-5.4) | 50 | [13] | [4] | [8] | 18 | -69 | UT | 0.4 | OpenLong | | (14) | -6 | 23 | 2 | -1 | 0.6,53 | 84 | | 40 | Feb/26 | 11 | 145.71 | 147.13 | 150.37(0.1) | 150.93(0.04) | 150.77(-0.07) | 150.8 | 2 | | 16 | 42(-4.5) | 50 | [13] | [2] | [8] | -12 | -83 | UT | 0 | OpenLong | | (12) | -9 | 40 | -28 | -15 | 0.4,28 | 84 | | | | |
| 41 | Feb/26 | 10 | 145.71 | 147.13 | 150.23(0.08) | 150.87(-0.02) | 150.88(-0.11) | 150.33 | 1.8 | | 16 | 47(-3.8) | 50 | [10] | [-7] | [5] | -7 | -94 | RG | -0.5 | Wait | | (12) | -14 | 35 | -29 | -20 | 0.1,41 | 84 | | 42 | Feb/26 | 9 | 145.71 | 147.13 | 150.11(0.05) | 150.9(-0.05) | 151.05(-0.17) | 149.92 | 1.7 | | 16 | 51(-1.9) | 30 | [6] | [-17] | [-47] | 11 | -99 | DR | -0.9 | OpenShort? | | (9) | -21 | -122 | -23 | -20 | -0.2,66 | 84 | | 43 | Feb/25 | 15 | 145.32 | 146.46 | 150.04(0.1) | 150.98(0.04) | 151.31(0.04) | 151.34 | 2.7 | | 15 | 52(-6) | 50 | [13] | [16] | [-3] | 72 | 3 | CR | 0 | HoldShort? | | (13) | 5 | -9 | -2 | 8 | 1,97 | 76 | | 44 | Feb/25 | 14 | 145.32 | 146.46 | 149.89(0.16) | 150.92(0.06) | 151.25(0.1) | 151.45 | 2.7 | | 15 | 58(-5.6) | 50 | [20] | [27] | [3] | 79 | -30 | UT | 0.2 | HoldLong | | (14) | 13 | 8 | -1 | 9 | 1.2,99 | 76 | | 45 | Feb/25 | 13 | 145.32 | 146.46 | 149.65(0.17) | 150.83(0.05) | 151.09(0.15) | 151.36 | 2.7 | | 15 | 64(-4.8) | 50 | [21] | [33] | [7] | 79 | -18 | UT | 0.2 | HoldLong | | (22) | 19 | 17 | 0 | 13 | 1.2,99 | 76 | | | | |
| 46 | Feb/25 | 12 | 145.32 | 146.46 | 149.4(0.16) | 150.75(0.04) | 150.87(0.08) | 151.17 | 2.6 | | 15 | 69(-3.2) | 50 | [20] | [23] | [-1] | 77 | -15 | CR | 0.2 | OpenShort | | (22) | 10 | -5 | 1 | 12 | 1.1,99 | 76 | | 47 | Feb/25 | 11 | 145.32 | 146.46 | 149.16(0.15) | 150.69(0.21) | 150.76(0.07) | 151.23 | 2.6 | | 15 | 72(-0.5) | 50 | [19] | [32] | [4] | 82 | 12 | UT | 0.3 | HoldLong | | (22) | 9 | 14 | 5 | -19 | 1.3,99 | 76 | | 48 | Feb/25 | 10 | 145.32 | 146.46 | 148.94(0.15) | 150.37(0.2) | 150.66(0.05) | 151.06 | 2.5 | | 15 | 73(0.2) | 50 | [19] | [29] | [15] | 78 | 8 | UT | 0.2 | HoldLong | | (20) | 6 | 35 | 26 | -9 | 1.3,95 | 76 | | 49 | Feb/25 | 9 | 145.32 | 146.46 | 148.72(0.15) | 150.06(0.17) | 150.59(0.02) | 150.65 | 2.3 | | 15 | 72(-0.8) | 50 | [19] | [23] | [15] | 74 | -10 | UT | 0 | OpenLong? | | (18) | 3 | 35 | 25 | -9 | 1.2,94 | 76 | | 50 | Feb/24 | 15 | 144.94 | 145.79 | 148.5(0.14) | 149.8(0.15) | 150.57(-0.04) | 150.24 | 2.9 | | 14 | 73(-19.4) | 50 | [18] | [14] | [-7] | 68 | -25 | CR | -0.2 | HoldShort? | | (17) | -5 | -31 | 23 | -11 | 1,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|