Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 7 2013



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20130607 TLTHourly  Intraday  $0  $113.16  -100%  98.21%  -1.79%  -1.7  0.58%  -0.23%-1.24%Chart
  2 20130109 VXRTHourly  Intraday  $0  $43.01  -100%  98.24%  -1.76%  -1.3  5.12%  -0.2%-1.17%Chart
  3 20121107 QQQHourly  Intraday  $0  $64.17  -100%  97.64%  -2.36%  -1.8  $-3.01%  -0.23%-1.3%Chart
  4 20120423 PHHourly  Intraday  $0  $80.94  -100%  97.77%  -2.23%  -1.5  8.34%  -0.25%-1.38%Chart
  5 20111208 IGOVHourly  Intraday  $0  $48.82  -100%  98.45%  -1.55%  -1.3  $-0.25%  -0.2%-1.23%Chart
 
  6 20111116 EWJHourly  Intraday  $0  $36.44  -100%  98.17%  -1.83%  -1.5  $-2.96%  -0.24%-0.97%Chart
  7 20110623 EWIHourly  Intraday  $0  $33.78  -100%  98.37%  -1.63%  -1.8  4.26%  -0.26%-1.04%Chart
  8 20110615 SPYHourly  Intraday  $0  $127.02  -100%  98.22%  -1.78%  -1.6  1.3%  -0.22%-1.12%Chart
  9 20110615 ROKHourly  Intraday  $0  $78.28  -100%  97.51%  -2.49%  -1.5  3.87%  -0.25%-1.23%Chart
  10 20110615 XLYHourly  Intraday  $0  $37.89  -100%  98.47%  -1.53%  -1.4  2.24%  -0.18%-1.47%Chart
 
  11 20110615 IWMHourly  Intraday  $0  $78.03  -100%  98.21%  -1.79%  -1.4  2.58%  -0.2%-1.5%Chart
  12 20110301 DVAXHourly  Intraday  $0  $29.2  -100%  97.66%  -2.34%  -1.8  $-2.05%  -0.27%-0.95%Chart
  13 20101215 FXIHourly  Intraday  $0  $42.76  -100%  97.67%  -2.33%  -1.9  0.91%  -0.25%-1.4%Chart
  14 20101208 PPLHourly  Intraday  $0  $25.3  -100%  98.41%  -1.59%  -1.3  $-0.12%  -0.19%-1.02%Chart
  15 20100511 EWJHourly  Intraday  $0  $39.96  -100%  97.75%  -2.25%  -1.6  $-2.5%  -0.22%-1.38%Chart
 
  16 20091208 RIOTHourly  Intraday  $0  $379.2  -100%  97.53%  -2.47%  -1.5  $-8.23%  -0.25%-1.22%Chart
  17 20090702 AZOHourly  Intraday  $0  $150  -100%  98.19%  -1.81%  -1.3  2.61%  -0.28%-0.98%Chart
  18 20090604 TLTHourly  Intraday  $0  $90.53  -100%  97.93%  -2.07%  -1.5  $-1.5%  -0.28%-1.45%Chart
  19 20090521 AZOHourly  Intraday  $0  $154.54  -100%  98.37%  -1.63%  -1.6  $-1.55%  -0.27%-1.11%Chart
  20 20090416 GLDHourly  Intraday  $0  $85.81  -100%  98.07%  -1.93%  -1.3  3.48%  -0.18%-1.24%Chart
 
  21 20080917 NVSHourly  Intraday  $0  $46.64  -100%  98.02%  -1.98%  -1.5  3.32%  -0.27%-1.21%Chart
  22 20080916 XLUHourly  Intraday  $0  $34.68  -100%  98.49%  -1.51%  -1.8  $-3.29%  -0.25%-1.08%Chart
  23 20080709 AHourly  Intraday  $0  $35.09  -100%  97.66%  -2.34%  -1.3  0.09%  -0.25%-1.24%Chart
  24 20080623 PCYHourly  Intraday  $0  $24.72  -100%  98.41%  -1.59%  -1.5  0.2%  -0.2%-1.07%Chart
  25 20080617 STTHourly  Intraday  $0  $67.42  -100%  97.85%  -2.15%  -1.5  0.68%  -0.25%-1.48%Chart
 
  26 20071119 EWJHourly  Intraday  $0  $52.92  -100%  98.29%  -1.71%  -1.9  4.76%  -0.26%-1.01%Chart
  27 20070828 XOPHourly  Intraday  $0  $166.64  -100%  97.56%  -2.44%  -1.6  7.06%  -0.21%-0.99%Chart
  28 20070313 PKWHourly  Intraday  $0  $24.26  -100%  98.1%  -1.9%  -1.4  1.94%  -0.24%-1.07%Chart
  29 20060228 SNYHourly  Intraday  $0  $42.63  -100%  97.98%  -2.02%  -1.5  $-1.41%  -0.21%-1.33%Chart
  30 20051013 PXDHourly  Intraday  $0  $48.84  -100%  98.13%  -1.87%  -1.9  $-5.81%  -0.2%-0.96%Chart
 
  31 20051005 XLYHourly  Intraday  $0  $31.64  -100%  98.32%  -1.68%  -1.4  $-2.05%  -0.19%-0.94%Chart
  32 20050119 XLKHourly  Intraday  $0  $20.01  -100%  97.9%  -2.1%  -1.7  $-1.05%  -0.25%-1.26%Chart
  33 20040723 QQQHourly  Intraday  $0  $34.21  -100%  98.11%  -1.89%  -1.5  1.99%  -0.26%-1.43%Chart
  34 20040311 AZOHourly  Intraday  $0  $82.75  -100%  97.98%  -2.02%  -1.9  2.05%  -0.21%-1.38%Chart
 
Total return: -66.36%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.87(59%)   Avg negative next week return: -2.56(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA