Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120726	TLT	Hourly	Intraday	$0	$130.95	-100%	99.08%	-0.92%	1.1	$-1.1%	0.38%	0.99%	Chart
2	20120215	AZO	Hourly	Intraday	$0	$356.12	-100%	98.89%	-1.11%	1.3	0.67%	0.39%	0.91%	Chart
3	20110930	ETR	Hourly	Intraday	$0	$66.29	-100%	98.91%	-1.09%	1	$-1.37%	0.3%	0.92%	Chart
4	20110906	SBAC	Hourly	Intraday	$0	$37.05	-100%	99.06%	-0.94%	1	$-1.24%	0.38%	1.08%	Chart
5	20110505	DTE	Hourly	Intraday	$0	$50.84	-100%	98.78%	-1.22%	1.2	3.17%	0.35%	0.97%	Chart
6	20110307	AZO	Hourly	Intraday	$0	$263.25	-100%	99.18%	-0.82%	0.9	0.59%	0.4%	0.95%	Chart
7	20110104	PXD	Hourly	Intraday	$0	$87.52	-100%	99.03%	-0.97%	1.1	2.69%	0.39%	1.19%	Chart
8	20101214	WMB	Hourly	Intraday	$0	$23.95	-100%	99.21%	-0.79%	1.1	2.51%	0.29%	0.97%	Chart
9	20101213	SWK	Hourly	Intraday	$0	$63.62	-100%	98.97%	-1.03%	1.4	3.11%	0.46%	0.89%	Chart
10	20101109	AWK	Hourly	Intraday	$0	$24.44	-100%	98.87%	-1.13%	1.3	$-1.72%	0.45%	0.92%	Chart
11	20101014	SWK	Hourly	Intraday	$0	$62.99	-100%	98.78%	-1.22%	1.1	$-4.52%	0.35%	1.22%	Chart
12	20100909	DLR	Hourly	Intraday	$0	$61.8	-100%	98.8%	-1.2%	1.2	0.24%	0.43%	1.02%	Chart
13	20100702	TLT	Hourly	Intraday	$0	$100.79	-100%	99.2%	-0.8%	1.3	$-1.6%	0.35%	1.21%	Chart
14	20100405	ETR	Hourly	Intraday	$0	$81.61	-100%	99.14%	-0.86%	1.2	0.74%	0.33%	1.1%	Chart
15	20100331	EWJ	Hourly	Intraday	$0	$41.76	-100%	98.77%	-1.23%	1	1.63%	0.31%	0.99%	Chart
16	20100324	GSK	Hourly	Intraday	$0	$38.64	-100%	99.13%	-0.87%	1.2	$-0.31%	0.41%	0.8%	Chart
17	20100223	A	Hourly	Intraday	$0	$30.85	-100%	99.04%	-0.96%	1.3	4.89%	0.39%	0.91%	Chart
18	20091229	DLR	Hourly	Intraday	$0	$49.24	-100%	98.82%	-1.18%	1	1.14%	0.39%	1.02%	Chart
19	20091208	IWM	Hourly	Intraday	$0	$60.04	-100%	99.22%	-0.78%	0.9	1.45%	0.35%	0.91%	Chart
20	20091119	SBAC	Hourly	Intraday	$0	$31.7	-100%	98.97%	-1.03%	1	$-0.22%	0.44%	0.99%	Chart
21	20091110	BRK.B	Hourly	Intraday	$0	$67.7	-100%	98.83%	-1.17%	1.1	1.33%	0.34%	0.92%	Chart
22	20091020	EWG	Hourly	Intraday	$0	$23.1	-100%	99.23%	-0.77%	1.2	$-4.46%	0.3%	1.03%	Chart
23	20090728	ES	Hourly	Intraday	$0	$22.79	-100%	99.09%	-0.91%	1.1	0.97%	0.44%	0.96%	Chart
24	20090630	ETR	Hourly	Intraday	$0	$77.52	-100%	99.09%	-0.91%	1	$-5.48%	0.46%	0.8%	Chart
25	20090415	PCY	Hourly	Intraday	$0	$22.02	-100%	99.06%	-0.94%	1.3	1.91%	0.46%	1.16%	Chart
26	20081124	IEF	Hourly	Intraday	$0	$92.02	-100%	99.06%	-0.94%	1.4	4.13%	0.39%	0.9%	Chart
27	20080701	WMB	Hourly	Intraday	$0	$39.9	-100%	98.98%	-1.02%	1.2	$-10.9%	0.38%	1.05%	Chart
28	20080520	DTE	Hourly	Intraday	$0	$43.82	-100%	98.92%	-1.08%	1.3	0.96%	0.43%	1.19%	Chart
29	20080429	IWM	Hourly	Intraday	$0	$71.74	-100%	99.12%	-0.88%	0.9	1.56%	0.35%	0.83%	Chart
30	20071101	XLK	Hourly	Intraday	$0	$28.09	-100%	98.91%	-1.09%	1.3	$-5.59%	0.36%	0.89%	Chart
31	20071002	EWI	Hourly	Intraday	$0	$70.48	-100%	99.02%	-0.98%	1.4	1.53%	0.4%	1.23%	Chart
32	20070530	TSN	Hourly	Intraday	$0	$22.27	-100%	99.2%	-0.8%	1.2	$-0.09%	0.45%	1.05%	Chart
33	20070523	SNY	Hourly	Intraday	$0	$47.29	-100%	99.04%	-0.96%	1.3	1.71%	0.3%	0.84%	Chart
34	20070517	EWY	Hourly	Intraday	$0	$56.1	-100%	98.98%	-1.02%	1.1	$-0.53%	0.39%	1.21%	Chart
35	20070329	MCK	Hourly	Intraday	$0	$58.13	-100%	98.83%	-1.17%	1.2	1.36%	0.33%	0.98%	Chart
36	20070222	WMB	Hourly	Intraday	$0	$28.01	-100%	98.87%	-1.13%	1.2	$-4%	0.32%	1.1%	Chart
37	20060929	PH	Hourly	Intraday	$0	$51.82	-100%	98.93%	-1.07%	1.2	2.72%	0.33%	1.22%	Chart
38	20060926	FXI	Hourly	Intraday	$0	$26.92	-100%	98.79%	-1.21%	0.9	0.93%	0.3%	0.76%	Chart
39	20060821	XLY	Hourly	Intraday	$0	$32.73	-100%	98.91%	-1.09%	1	$-0.52%	0.37%	0.95%	Chart
40	20060731	O	Hourly	Intraday	$0	$22.88	-100%	98.88%	-1.12%	1.1	3.19%	0.31%	1.14%	Chart
41	20060731	EWY	Hourly	Intraday	$0	$45.15	-100%	99.01%	-0.99%	1.1	$-1.77%	0.38%	1.02%	Chart
42	20060607	ETR	Hourly	Intraday	$0	$71.24	-100%	99.12%	-0.88%	1.1	$-0.07%	0.32%	1%	Chart
43	20060508	SNY	Hourly	Intraday	$0	$47.79	-100%	98.78%	-1.22%	1.1	$-1.21%	0.42%	0.88%	Chart
44	20060113	REMX	Hourly	Intraday	$0	$112.44	-100%	99.15%	-0.85%	1.1	6.62%	0.29%	1.04%	Chart
45	20060110	GSK	Hourly	Intraday	$0	$52.18	-100%	98.88%	-1.12%	1.2	$-2.64%	0.46%	0.84%	Chart
46	20060106	MCK	Hourly	Intraday	$0	$53.3	-100%	98.85%	-1.15%	1.3	$-4.03%	0.38%	1.16%	Chart
47	20051206	CMI	Hourly	Intraday	$0	$22.44	-100%	98.81%	-1.19%	0.9	$-2.05%	0.31%	0.99%	Chart
48	20051108	XLY	Hourly	Intraday	$0	$32.43	-100%	98.87%	-1.13%	1.3	0.34%	0.37%	0.85%	Chart
49	20051021	LH	Hourly	Intraday	$0	$49.32	-100%	99.12%	-0.88%	1.3	$-2.64%	0.45%	0.84%	Chart
50	20050908	XLU	Hourly	Intraday	$0	$33.04	-100%	99.13%	-0.87%	1.3	1.51%	0.33%	1.15%	Chart
51	20050815	GLD	Hourly	Intraday	$0	$44.13	-100%	99.19%	-0.81%	1.3	$-0.97%	0.34%	1.1%	Chart
52	20050706	IWM	Hourly	Intraday	$0	$64.4	-100%	99.09%	-0.91%	1.2	3.14%	0.33%	0.86%	Chart
53	20050603	TLT	Hourly	Intraday	$0	$95.25	-100%	99.18%	-0.82%	1.2	$-0.38%	0.32%	0.89%	Chart
54	20050602	SWK	Hourly	Intraday	$0	$45	-100%	99.08%	-0.92%	1.1	$-3.16%	0.43%	1.21%	Chart
55	20050520	PBI	Hourly	Intraday	$0	$45.55	-100%	98.91%	-1.09%	1	$-0.68%	0.35%	1.05%	Chart
56	20050513	FE	Hourly	Intraday	$0	$43.72	-100%	98.8%	-1.2%	0.9	0.91%	0.46%	1.1%	Chart
57	20050510	O	Hourly	Intraday	$0	$24.3	-100%	99.18%	-0.82%	1	1.32%	0.29%	1.17%	Chart
58	20050311	EIX	Hourly	Intraday	$0	$33.57	-100%	99.03%	-0.97%	1.3	1.97%	0.36%	0.8%	Chart
59	20050309	MCK	Hourly	Intraday	$0	$37.96	-100%	99.24%	-0.76%	1.1	$-2.98%	0.37%	1.12%	Chart
60	20050302	FE	Hourly	Intraday	$0	$41.24	-100%	99.18%	-0.82%	0.9	$-1.75%	0.41%	0.82%	Chart
61	20050103	EWJ	Hourly	Intraday	$0	$43.16	-100%	98.81%	-1.19%	1.3	$-1.58%	0.35%	1.01%	Chart
62	20041223	AZO	Hourly	Intraday	$0	$90.13	-100%	98.95%	-1.05%	1.3	1.31%	0.32%	0.98%	Chart
63	20041215	ADM	Hourly	Intraday	$0	$21.68	-100%	99.18%	-0.82%	0.9	1.34%	0.37%	1.22%	Chart
64	20041213	LH	Hourly	Intraday	$0	$48.7	-100%	99.04%	-0.96%	1.3	0.88%	0.29%	0.79%	Chart
65	20041109	DTE	Hourly	Intraday	$0	$43.54	-100%	99.07%	-0.93%	1.2	1.86%	0.41%	0.98%	Chart
66	20041007	O	Hourly	Intraday	$0	$22.98	-100%	98.84%	-1.16%	1.3	1.61%	0.39%	1.05%	Chart
67	20040805	ETR	Hourly	Intraday	$0	$58.09	-100%	98.81%	-1.19%	1.2	1.46%	0.38%	1.17%	Chart
68	20040628	PH	Hourly	Intraday	$0	$38.69	-100%	99.03%	-0.97%	1	$-1.73%	0.31%	1.21%	Chart
69	20040628	QQQ	Hourly	Intraday	$0	$37.02	-100%	99.17%	-0.83%	0.9	$-2.67%	0.46%	0.85%	Chart
70	20040625	STT	Hourly	Intraday	$0	$49.6	-100%	99.18%	-0.82%	1.4	0.1%	0.41%	0.86%	Chart
71	20031016	ROK	Hourly	Intraday	$0	$28.66	-100%	99.2%	-0.8%	1.2	0.73%	0.32%	1.02%	Chart
72	20031015	IWM	Hourly	Intraday	$0	$52.41	-100%	98.76%	-1.24%	1	$-2.31%	0.36%	0.84%	Chart
73	20030929	TLT	Hourly	Intraday	$0	$86.78	-100%	99.2%	-0.8%	1.3	$-1.29%	0.42%	1%	Chart
74	20030616	TLT	Hourly	Intraday	$0	$96.26	-100%	99.05%	-0.95%	1.3	$-2.03%	0.31%	1.04%	Chart
Total return: -73.52%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.8(53%)   Avg negative next week return: -2.27(47%)