Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 17 2011



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20110517 TLTHourly  Intraday  $0  $96.59  -100%  101.02%  1.02%  2.2  $-0.47%  0.49%0.89%Chart
  2 20110505 TLTHourly  Intraday  $0  $95.49  -100%  100.95%  0.95%  1.8  $-1.32%  0.4%0.74%Chart
  3 20110429 DTEHourly  Intraday  $0  $50.53  -100%  101.14%  1.14%  2.4  1.25%  0.42%0.71%Chart
  4 20110428 XLUHourly  Intraday  $0  $33.09  -100%  100.88%  0.88%  2.6  0.03%  0.52%0.86%Chart
  5 20110427 XLUHourly  Intraday  $0  $32.8  -100%  100.8%  0.8%  2.4  1.65%  0.59%0.82%Chart
 
  6 20110427 OHourly  Intraday  $0  $36.02  -100%  100.81%  0.81%  2.4  $-1.39%  0.59%0.82%Chart
  7 20110426 XLUHourly  Intraday  $0  $32.54  -100%  100.81%  0.81%  2.1  2.58%  0.47%0.7%Chart
  8 20110426 PKWHourly  Intraday  $0  $26.94  -100%  100.79%  0.79%  2.4  1.37%  0.57%0.84%Chart
  9 20110331 VWOHourly  Intraday  $0  $48.95  -100%  100.78%  0.78%  2  2.74%  0.48%0.97%Chart
  10 20110331 EEMHourly  Intraday  $0  $48.67  -100%  100.87%  0.87%  2.1  2.71%  0.55%1.11%Chart
 
  11 20110331 FXIHourly  Intraday  $0  $44.91  -100%  101.15%  1.15%  1.9  2.4%  0.59%0.91%Chart
  12 20110330 VWOHourly  Intraday  $0  $48.57  -100%  101.23%  1.23%  1.9  3.56%  0.57%1.04%Chart
  13 20110329 XOPHourly  Intraday  $0  $253.04  -100%  101.23%  1.23%  1.7  2.7%  0.45%0.92%Chart
  14 20110308 EIXHourly  Intraday  $0  $38.03  -100%  101.17%  1.17%  1.8  $-5.84%  0.43%0.71%Chart
  15 20110228 ANSSHourly  Intraday  $0  $56.32  -100%  100.88%  0.88%  2.4  $-4.24%  0.46%1%Chart
 
  16 20110223 GLDHourly  Intraday  $0  $137.51  -100%  100.9%  0.9%  2.1  1.75%  0.53%0.9%Chart
  17 20110217 EWJHourly  Intraday  $0  $46.44  -100%  100.87%  0.87%  1.9  $-1.68%  0.5%0.73%Chart
  18 20110118 CMIHourly  Intraday  $0  $113.85  -100%  101.15%  1.15%  2.3  $-5.96%  0.5%1.01%Chart
  19 20110113 CMIHourly  Intraday  $0  $112.91  -100%  100.97%  0.97%  1.7  $-6.96%  0.5%1.05%Chart
  20 20110112 EWJHourly  Intraday  $0  $44.64  -100%  100.95%  0.95%  2.1  $-0.9%  0.39%0.87%Chart
 
  21 20110104 PPLHourly  Intraday  $0  $26.91  -100%  101.24%  1.24%  1.8  $-2.01%  0.38%0.78%Chart
  22 20110103 EWJHourly  Intraday  $0  $44.05  -100%  100.94%  0.94%  2.1  $-0.32%  0.44%1.09%Chart
  23 20101229 AWKHourly  Intraday  $0  $25.73  -100%  100.86%  0.86%  2.2  $-0.78%  0.39%0.88%Chart
  24 20101229 TAKHourly  Intraday  $0  $24.37  -100%  100.83%  0.83%  2.4  $-1.11%  0.54%0.85%Chart
  25 20101220 AWKHourly  Intraday  $0  $25.52  -100%  101.15%  1.15%  2.4  $-0.04%  0.4%0.94%Chart
 
  26 20101202 IWMHourly  Intraday  $0  $75.13  -100%  101.01%  1.01%  2.1  2.21%  0.38%1.08%Chart
  27 20101108 AZOHourly  Intraday  $0  $242.85  -100%  101.24%  1.24%  2.3  3.52%  0.6%0.75%Chart
  28 20101104 XLPHourly  Intraday  $0  $29.26  -100%  101.21%  1.21%  2.3  $-1.4%  0.42%0.72%Chart
  29 20100809 TAKHourly  Intraday  $0  $23.56  -100%  100.81%  0.81%  1.8  $-1.87%  0.43%1.01%Chart
  30 20100715 ESHourly  Intraday  $0  $27.61  -100%  101.17%  1.17%  1.7  0.65%  0.41%1.03%Chart
 
  31 20100715 NVSHourly  Intraday  $0  $45.28  -100%  100.91%  0.91%  2.5  $-3.22%  0.59%1.01%Chart
  32 20100713 JNKHourly  Intraday  $0  $116.75  -100%  100.82%  0.82%  1.8  0.14%  0.38%0.86%Chart
  33 20100520 IEFHourly  Intraday  $0  $93.39  -100%  100.97%  0.97%  2.1  $-0.76%  0.43%0.72%Chart
  34 20100422 DTEHourly  Intraday  $0  $47.26  -100%  100.94%  0.94%  2.1  1.71%  0.5%0.71%Chart
  35 20100415 PKWHourly  Intraday  $0  $22.6  -100%  100.89%  0.89%  2.3  1.28%  0.4%0.72%Chart
 
  36 20100414 SPYHourly  Intraday  $0  $121.19  -100%  101.13%  1.13%  2.3  $-0.44%  0.48%0.92%Chart
  37 20100414 QQQHourly  Intraday  $0  $49.91  -100%  101.2%  1.2%  2.5  0.24%  0.51%1%Chart
  38 20100413 SWKHourly  Intraday  $0  $61.07  -100%  101.16%  1.16%  2.2  1.1%  0.45%0.71%Chart
  39 20100413 GSKHourly  Intraday  $0  $39.49  -100%  100.92%  0.92%  1.8  $-0.15%  0.39%0.87%Chart
  40 20100409 GLDHourly  Intraday  $0  $113.64  -100%  100.88%  0.88%  2.1  $-2.11%  0.61%0.7%Chart
 
  41 20100405 SPYHourly  Intraday  $0  $118.76  -100%  100.81%  0.81%  2  0.83%  0.38%1.05%Chart
  42 20100405 PKWHourly  Intraday  $0  $22.32  -100%  100.95%  0.95%  2  $-0.09%  0.41%0.94%Chart
  43 20100401 WMBHourly  Intraday  $0  $23.38  -100%  101.21%  1.21%  2.2  3.17%  0.61%0.92%Chart
  44 20100322 LHHourly  Intraday  $0  $76.26  -100%  100.99%  0.99%  1.8  $-0.59%  0.42%0.89%Chart
  45 20100316 EIXHourly  Intraday  $0  $34.37  -100%  100.85%  0.85%  1.7  0.32%  0.47%1.08%Chart
 
  46 20100305 XLKHourly  Intraday  $0  $22.31  -100%  101.23%  1.23%  1.9  1.97%  0.55%1.03%Chart
  47 20100104 AZNHourly  Intraday  $0  $23.7  -100%  100.98%  0.98%  2.2  0.46%  0.43%0.84%Chart
  48 20091231 DLRHourly  Intraday  $0  $50.28  -100%  100.96%  0.96%  2.1  1.03%  0.49%0.93%Chart
  49 20091230 DLRHourly  Intraday  $0  $49.8  -100%  101.14%  1.14%  1.7  0.88%  0.37%0.97%Chart
  50 20091222 IWMHourly  Intraday  $0  $62.57  -100%  100.94%  0.94%  2  0.99%  0.54%0.93%Chart
 
  51 20091116 QQQHourly  Intraday  $0  $44.46  -100%  101.02%  1.02%  1.7  $-0.72%  0.43%0.68%Chart
  52 20091116 XLKHourly  Intraday  $0  $22.14  -100%  101.1%  1.1%  1.9  $-0.32%  0.37%0.82%Chart
  53 20091116 OHourly  Intraday  $0  $24.87  -100%  101.18%  1.18%  1.8  0.97%  0.37%1.07%Chart
  54 20091113 XLKHourly  Intraday  $0  $21.9  -100%  100.92%  0.92%  1.7  $-0.96%  0.6%0.79%Chart
  55 20091019 XLYHourly  Intraday  $0  $28.65  -100%  101.13%  1.13%  1.9  $-1.99%  0.5%0.7%Chart
 
  56 20090828 SNYHourly  Intraday  $0  $34.53  -100%  100.91%  0.91%  1.7  $-2.87%  0.38%0.97%Chart
  57 20090826 AWKHourly  Intraday  $0  $20.47  -100%  101.14%  1.14%  1.7  $-2.83%  0.6%0.81%Chart
  58 20090825 LHHourly  Intraday  $0  $70.49  -100%  100.89%  0.89%  1.9  $-2.48%  0.59%0.74%Chart
  59 20090820 TLTHourly  Intraday  $0  $95.74  -100%  100.82%  0.82%  2  0.34%  0.58%0.76%Chart
  60 20090804 PCYHourly  Intraday  $0  $24.71  -100%  100.94%  0.94%  2.5  $-0.4%  0.49%0.74%Chart
 
  61 20090724 JNKHourly  Intraday  $0  $107.91  -100%  100.76%  0.76%  1.8  3.09%  0.6%0.77%Chart
  62 20090716 MCKHourly  Intraday  $0  $44.91  -100%  101.22%  1.22%  1.8  3.05%  0.57%0.84%Chart
  63 20090625 LQDHourly  Intraday  $0  $100.37  -100%  100.78%  0.78%  2.1  $-0.66%  0.51%0.7%Chart
  64 20090512 GLDHourly  Intraday  $0  $90.7  -100%  101.13%  1.13%  1.8  0.29%  0.55%0.86%Chart
  65 20090413 PCYHourly  Intraday  $0  $22.11  -100%  100.96%  0.96%  2  0.9%  0.6%1.06%Chart
 
  66 20081208 LQDHourly  Intraday  $0  $92.83  -100%  101.03%  1.03%  2.1  1.78%  0.37%0.77%Chart
  67 20080806 XLPHourly  Intraday  $0  $28.38  -100%  101.07%  1.07%  2.6  0.67%  0.4%0.81%Chart
  68 20080623 FEHourly  Intraday  $0  $81.8  -100%  101.06%  1.06%  2.1  0.65%  0.5%0.78%Chart
  69 20080512 LHHourly  Intraday  $0  $77.73  -100%  100.9%  0.9%  1.8  $-2.2%  0.52%0.87%Chart
  70 20080227 EWGHourly  Intraday  $0  $32.15  -100%  100.85%  0.85%  1.9  $-3.79%  0.58%0.88%Chart
 
  71 20080122 IEFHourly  Intraday  $0  $90.62  -100%  101.13%  1.13%  2.1  $-1.22%  0.46%0.94%Chart
  72 20080117 IEFHourly  Intraday  $0  $89.74  -100%  100.81%  0.81%  1.8  0.51%  0.39%0.84%Chart
  73 20071126 TIPHourly  Intraday  $0  $107.9  -100%  101.13%  1.13%  2.3  $-1.18%  0.53%0.88%Chart
  74 20071121 TIPHourly  Intraday  $0  $106.76  -100%  100.84%  0.84%  2.1  0.02%  0.4%0.73%Chart
  75 20071115 TLTHourly  Intraday  $0  $92.28  -100%  100.94%  0.94%  2.2  1.57%  0.37%0.92%Chart
 
  76 20071011 XLUHourly  Intraday  $0  $41.4  -100%  101.02%  1.02%  1.7  $-1.84%  0.39%1.07%Chart
  77 20071011 DTEHourly  Intraday  $0  $50.39  -100%  100.84%  0.84%  2.2  $-3.21%  0.57%0.82%Chart
  78 20071009 XLUHourly  Intraday  $0  $41.29  -100%  101.1%  1.1%  1.7  $-0.97%  0.39%0.98%Chart
  79 20071004 MCKHourly  Intraday  $0  $59.3  -100%  101.23%  1.23%  1.8  0.84%  0.55%0.95%Chart
  80 20071001 PBIHourly  Intraday  $0  $45.98  -100%  101.23%  1.23%  1.9  $-0.52%  0.4%0.68%Chart
 
  81 20070921 DGXHourly  Intraday  $0  $56.66  -100%  101.18%  1.18%  2.1  1.96%  0.41%0.72%Chart
  82 20070919 DTEHourly  Intraday  $0  $49.54  -100%  101.08%  1.08%  2.1  0.14%  0.52%0.77%Chart
  83 20070918 NVSHourly  Intraday  $0  $48.58  -100%  101.1%  1.1%  1.9  0.21%  0.4%1.08%Chart
  84 20070910 TLTHourly  Intraday  $0  $91  -100%  100.78%  0.78%  2.3  $-0.73%  0.47%0.9%Chart
  85 20070808 DGXHourly  Intraday  $0  $57.21  -100%  101.06%  1.06%  1.8  $-6.19%  0.45%0.79%Chart
 
  86 20070726 TLTHourly  Intraday  $0  $87.03  -100%  100.83%  0.83%  2.2  0.37%  0.43%0.71%Chart
  87 20070720 GLDHourly  Intraday  $0  $67.58  -100%  100.85%  0.85%  2.2  $-3.21%  0.47%0.7%Chart
  88 20070611 FXIHourly  Intraday  $0  $38.98  -100%  101.06%  1.06%  1.7  7.36%  0.45%0.76%Chart
  89 20070529 SWKHourly  Intraday  $0  $62.27  -100%  100.81%  0.81%  1.9  1.06%  0.44%0.97%Chart
  90 20070523 MCKHourly  Intraday  $0  $62.86  -100%  101.04%  1.04%  2  0.43%  0.6%0.84%Chart
 
  91 20070509 VWOHourly  Intraday  $0  $42.87  -100%  101.2%  1.2%  1.7  1.1%  0.4%1.1%Chart
  92 20070426 IWMHourly  Intraday  $0  $83.17  -100%  100.78%  0.78%  1.7  $-1.06%  0.44%0.84%Chart
  93 20070420 SPYHourly  Intraday  $0  $148.62  -100%  100.94%  0.94%  2.1  0.61%  0.45%1.1%Chart
  94 20070420 XLPHourly  Intraday  $0  $27.6  -100%  100.91%  0.91%  2  $-0.36%  0.4%0.96%Chart
  95 20070410 GLDHourly  Intraday  $0  $67.16  -100%  100.95%  0.95%  1.7  1.25%  0.39%0.92%Chart
 
  96 20070323 VFCHourly  Intraday  $0  $20.66  -100%  100.83%  0.83%  2.2  0%  0.44%0.76%Chart
  97 20070223 AZOHourly  Intraday  $0  $131  -100%  100.9%  0.9%  2.4  $-6.47%  0.55%0.78%Chart
  98 20070220 IWMHourly  Intraday  $0  $81.9  -100%  100.9%  0.9%  1.7  $-4.7%  0.46%1.03%Chart
  99 20070215 MCKHourly  Intraday  $0  $56.95  -100%  101.14%  1.14%  2.2  0.77%  0.47%0.76%Chart
  100 20070207 IWMHourly  Intraday  $0  $81.18  -100%  100.92%  0.92%  2.1  $-0.53%  0.45%1.03%Chart
 
Total return: 99.03%