Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110517	TLT	Hourly	Intraday	$0	$96.59	-100%	101.02%	1.02%	2.2	$-0.47%	0.49%	0.89%	Chart
2	20110505	TLT	Hourly	Intraday	$0	$95.49	-100%	100.95%	0.95%	1.8	$-1.32%	0.4%	0.74%	Chart
3	20110429	DTE	Hourly	Intraday	$0	$50.53	-100%	101.14%	1.14%	2.4	1.25%	0.42%	0.71%	Chart
4	20110428	XLU	Hourly	Intraday	$0	$33.09	-100%	100.88%	0.88%	2.6	0.03%	0.52%	0.86%	Chart
5	20110427	XLU	Hourly	Intraday	$0	$32.8	-100%	100.8%	0.8%	2.4	1.65%	0.59%	0.82%	Chart
6	20110427	O	Hourly	Intraday	$0	$36.02	-100%	100.81%	0.81%	2.4	$-1.39%	0.59%	0.82%	Chart
7	20110426	XLU	Hourly	Intraday	$0	$32.54	-100%	100.81%	0.81%	2.1	2.58%	0.47%	0.7%	Chart
8	20110426	PKW	Hourly	Intraday	$0	$26.94	-100%	100.79%	0.79%	2.4	1.37%	0.57%	0.84%	Chart
9	20110331	VWO	Hourly	Intraday	$0	$48.95	-100%	100.78%	0.78%	2	2.74%	0.48%	0.97%	Chart
10	20110331	EEM	Hourly	Intraday	$0	$48.67	-100%	100.87%	0.87%	2.1	2.71%	0.55%	1.11%	Chart
11	20110331	FXI	Hourly	Intraday	$0	$44.91	-100%	101.15%	1.15%	1.9	2.4%	0.59%	0.91%	Chart
12	20110330	VWO	Hourly	Intraday	$0	$48.57	-100%	101.23%	1.23%	1.9	3.56%	0.57%	1.04%	Chart
13	20110329	XOP	Hourly	Intraday	$0	$253.04	-100%	101.23%	1.23%	1.7	2.7%	0.45%	0.92%	Chart
14	20110308	EIX	Hourly	Intraday	$0	$38.03	-100%	101.17%	1.17%	1.8	$-5.84%	0.43%	0.71%	Chart
15	20110228	ANSS	Hourly	Intraday	$0	$56.32	-100%	100.88%	0.88%	2.4	$-4.24%	0.46%	1%	Chart
16	20110223	GLD	Hourly	Intraday	$0	$137.51	-100%	100.9%	0.9%	2.1	1.75%	0.53%	0.9%	Chart
17	20110217	EWJ	Hourly	Intraday	$0	$46.44	-100%	100.87%	0.87%	1.9	$-1.68%	0.5%	0.73%	Chart
18	20110118	CMI	Hourly	Intraday	$0	$113.85	-100%	101.15%	1.15%	2.3	$-5.96%	0.5%	1.01%	Chart
19	20110113	CMI	Hourly	Intraday	$0	$112.91	-100%	100.97%	0.97%	1.7	$-6.96%	0.5%	1.05%	Chart
20	20110112	EWJ	Hourly	Intraday	$0	$44.64	-100%	100.95%	0.95%	2.1	$-0.9%	0.39%	0.87%	Chart
21	20110104	PPL	Hourly	Intraday	$0	$26.91	-100%	101.24%	1.24%	1.8	$-2.01%	0.38%	0.78%	Chart
22	20110103	EWJ	Hourly	Intraday	$0	$44.05	-100%	100.94%	0.94%	2.1	$-0.32%	0.44%	1.09%	Chart
23	20101229	AWK	Hourly	Intraday	$0	$25.73	-100%	100.86%	0.86%	2.2	$-0.78%	0.39%	0.88%	Chart
24	20101229	TAK	Hourly	Intraday	$0	$24.37	-100%	100.83%	0.83%	2.4	$-1.11%	0.54%	0.85%	Chart
25	20101220	AWK	Hourly	Intraday	$0	$25.52	-100%	101.15%	1.15%	2.4	$-0.04%	0.4%	0.94%	Chart
26	20101202	IWM	Hourly	Intraday	$0	$75.13	-100%	101.01%	1.01%	2.1	2.21%	0.38%	1.08%	Chart
27	20101108	AZO	Hourly	Intraday	$0	$242.85	-100%	101.24%	1.24%	2.3	3.52%	0.6%	0.75%	Chart
28	20101104	XLP	Hourly	Intraday	$0	$29.26	-100%	101.21%	1.21%	2.3	$-1.4%	0.42%	0.72%	Chart
29	20100809	TAK	Hourly	Intraday	$0	$23.56	-100%	100.81%	0.81%	1.8	$-1.87%	0.43%	1.01%	Chart
30	20100715	ES	Hourly	Intraday	$0	$27.61	-100%	101.17%	1.17%	1.7	0.65%	0.41%	1.03%	Chart
31	20100715	NVS	Hourly	Intraday	$0	$45.28	-100%	100.91%	0.91%	2.5	$-3.22%	0.59%	1.01%	Chart
32	20100713	JNK	Hourly	Intraday	$0	$116.75	-100%	100.82%	0.82%	1.8	0.14%	0.38%	0.86%	Chart
33	20100520	IEF	Hourly	Intraday	$0	$93.39	-100%	100.97%	0.97%	2.1	$-0.76%	0.43%	0.72%	Chart
34	20100422	DTE	Hourly	Intraday	$0	$47.26	-100%	100.94%	0.94%	2.1	1.71%	0.5%	0.71%	Chart
35	20100415	PKW	Hourly	Intraday	$0	$22.6	-100%	100.89%	0.89%	2.3	1.28%	0.4%	0.72%	Chart
36	20100414	SPY	Hourly	Intraday	$0	$121.19	-100%	101.13%	1.13%	2.3	$-0.44%	0.48%	0.92%	Chart
37	20100414	QQQ	Hourly	Intraday	$0	$49.91	-100%	101.2%	1.2%	2.5	0.24%	0.51%	1%	Chart
38	20100413	SWK	Hourly	Intraday	$0	$61.07	-100%	101.16%	1.16%	2.2	1.1%	0.45%	0.71%	Chart
39	20100413	GSK	Hourly	Intraday	$0	$39.49	-100%	100.92%	0.92%	1.8	$-0.15%	0.39%	0.87%	Chart
40	20100409	GLD	Hourly	Intraday	$0	$113.64	-100%	100.88%	0.88%	2.1	$-2.11%	0.61%	0.7%	Chart
41	20100405	SPY	Hourly	Intraday	$0	$118.76	-100%	100.81%	0.81%	2	0.83%	0.38%	1.05%	Chart
42	20100405	PKW	Hourly	Intraday	$0	$22.32	-100%	100.95%	0.95%	2	$-0.09%	0.41%	0.94%	Chart
43	20100401	WMB	Hourly	Intraday	$0	$23.38	-100%	101.21%	1.21%	2.2	3.17%	0.61%	0.92%	Chart
44	20100322	LH	Hourly	Intraday	$0	$76.26	-100%	100.99%	0.99%	1.8	$-0.59%	0.42%	0.89%	Chart
45	20100316	EIX	Hourly	Intraday	$0	$34.37	-100%	100.85%	0.85%	1.7	0.32%	0.47%	1.08%	Chart
46	20100305	XLK	Hourly	Intraday	$0	$22.31	-100%	101.23%	1.23%	1.9	1.97%	0.55%	1.03%	Chart
47	20100104	AZN	Hourly	Intraday	$0	$23.7	-100%	100.98%	0.98%	2.2	0.46%	0.43%	0.84%	Chart
48	20091231	DLR	Hourly	Intraday	$0	$50.28	-100%	100.96%	0.96%	2.1	1.03%	0.49%	0.93%	Chart
49	20091230	DLR	Hourly	Intraday	$0	$49.8	-100%	101.14%	1.14%	1.7	0.88%	0.37%	0.97%	Chart
50	20091222	IWM	Hourly	Intraday	$0	$62.57	-100%	100.94%	0.94%	2	0.99%	0.54%	0.93%	Chart
51	20091116	QQQ	Hourly	Intraday	$0	$44.46	-100%	101.02%	1.02%	1.7	$-0.72%	0.43%	0.68%	Chart
52	20091116	XLK	Hourly	Intraday	$0	$22.14	-100%	101.1%	1.1%	1.9	$-0.32%	0.37%	0.82%	Chart
53	20091116	O	Hourly	Intraday	$0	$24.87	-100%	101.18%	1.18%	1.8	0.97%	0.37%	1.07%	Chart
54	20091113	XLK	Hourly	Intraday	$0	$21.9	-100%	100.92%	0.92%	1.7	$-0.96%	0.6%	0.79%	Chart
55	20091019	XLY	Hourly	Intraday	$0	$28.65	-100%	101.13%	1.13%	1.9	$-1.99%	0.5%	0.7%	Chart
56	20090828	SNY	Hourly	Intraday	$0	$34.53	-100%	100.91%	0.91%	1.7	$-2.87%	0.38%	0.97%	Chart
57	20090826	AWK	Hourly	Intraday	$0	$20.47	-100%	101.14%	1.14%	1.7	$-2.83%	0.6%	0.81%	Chart
58	20090825	LH	Hourly	Intraday	$0	$70.49	-100%	100.89%	0.89%	1.9	$-2.48%	0.59%	0.74%	Chart
59	20090820	TLT	Hourly	Intraday	$0	$95.74	-100%	100.82%	0.82%	2	0.34%	0.58%	0.76%	Chart
60	20090804	PCY	Hourly	Intraday	$0	$24.71	-100%	100.94%	0.94%	2.5	$-0.4%	0.49%	0.74%	Chart
61	20090724	JNK	Hourly	Intraday	$0	$107.91	-100%	100.76%	0.76%	1.8	3.09%	0.6%	0.77%	Chart
62	20090716	MCK	Hourly	Intraday	$0	$44.91	-100%	101.22%	1.22%	1.8	3.05%	0.57%	0.84%	Chart
63	20090625	LQD	Hourly	Intraday	$0	$100.37	-100%	100.78%	0.78%	2.1	$-0.66%	0.51%	0.7%	Chart
64	20090512	GLD	Hourly	Intraday	$0	$90.7	-100%	101.13%	1.13%	1.8	0.29%	0.55%	0.86%	Chart
65	20090413	PCY	Hourly	Intraday	$0	$22.11	-100%	100.96%	0.96%	2	0.9%	0.6%	1.06%	Chart
66	20081208	LQD	Hourly	Intraday	$0	$92.83	-100%	101.03%	1.03%	2.1	1.78%	0.37%	0.77%	Chart
67	20080806	XLP	Hourly	Intraday	$0	$28.38	-100%	101.07%	1.07%	2.6	0.67%	0.4%	0.81%	Chart
68	20080623	FE	Hourly	Intraday	$0	$81.8	-100%	101.06%	1.06%	2.1	0.65%	0.5%	0.78%	Chart
69	20080512	LH	Hourly	Intraday	$0	$77.73	-100%	100.9%	0.9%	1.8	$-2.2%	0.52%	0.87%	Chart
70	20080227	EWG	Hourly	Intraday	$0	$32.15	-100%	100.85%	0.85%	1.9	$-3.79%	0.58%	0.88%	Chart
71	20080122	IEF	Hourly	Intraday	$0	$90.62	-100%	101.13%	1.13%	2.1	$-1.22%	0.46%	0.94%	Chart
72	20080117	IEF	Hourly	Intraday	$0	$89.74	-100%	100.81%	0.81%	1.8	0.51%	0.39%	0.84%	Chart
73	20071126	TIP	Hourly	Intraday	$0	$107.9	-100%	101.13%	1.13%	2.3	$-1.18%	0.53%	0.88%	Chart
74	20071121	TIP	Hourly	Intraday	$0	$106.76	-100%	100.84%	0.84%	2.1	0.02%	0.4%	0.73%	Chart
75	20071115	TLT	Hourly	Intraday	$0	$92.28	-100%	100.94%	0.94%	2.2	1.57%	0.37%	0.92%	Chart
76	20071011	XLU	Hourly	Intraday	$0	$41.4	-100%	101.02%	1.02%	1.7	$-1.84%	0.39%	1.07%	Chart
77	20071011	DTE	Hourly	Intraday	$0	$50.39	-100%	100.84%	0.84%	2.2	$-3.21%	0.57%	0.82%	Chart
78	20071009	XLU	Hourly	Intraday	$0	$41.29	-100%	101.1%	1.1%	1.7	$-0.97%	0.39%	0.98%	Chart
79	20071004	MCK	Hourly	Intraday	$0	$59.3	-100%	101.23%	1.23%	1.8	0.84%	0.55%	0.95%	Chart
80	20071001	PBI	Hourly	Intraday	$0	$45.98	-100%	101.23%	1.23%	1.9	$-0.52%	0.4%	0.68%	Chart
81	20070921	DGX	Hourly	Intraday	$0	$56.66	-100%	101.18%	1.18%	2.1	1.96%	0.41%	0.72%	Chart
82	20070919	DTE	Hourly	Intraday	$0	$49.54	-100%	101.08%	1.08%	2.1	0.14%	0.52%	0.77%	Chart
83	20070918	NVS	Hourly	Intraday	$0	$48.58	-100%	101.1%	1.1%	1.9	0.21%	0.4%	1.08%	Chart
84	20070910	TLT	Hourly	Intraday	$0	$91	-100%	100.78%	0.78%	2.3	$-0.73%	0.47%	0.9%	Chart
85	20070808	DGX	Hourly	Intraday	$0	$57.21	-100%	101.06%	1.06%	1.8	$-6.19%	0.45%	0.79%	Chart
86	20070726	TLT	Hourly	Intraday	$0	$87.03	-100%	100.83%	0.83%	2.2	0.37%	0.43%	0.71%	Chart
87	20070720	GLD	Hourly	Intraday	$0	$67.58	-100%	100.85%	0.85%	2.2	$-3.21%	0.47%	0.7%	Chart
88	20070611	FXI	Hourly	Intraday	$0	$38.98	-100%	101.06%	1.06%	1.7	7.36%	0.45%	0.76%	Chart
89	20070529	SWK	Hourly	Intraday	$0	$62.27	-100%	100.81%	0.81%	1.9	1.06%	0.44%	0.97%	Chart
90	20070523	MCK	Hourly	Intraday	$0	$62.86	-100%	101.04%	1.04%	2	0.43%	0.6%	0.84%	Chart
91	20070509	VWO	Hourly	Intraday	$0	$42.87	-100%	101.2%	1.2%	1.7	1.1%	0.4%	1.1%	Chart
92	20070426	IWM	Hourly	Intraday	$0	$83.17	-100%	100.78%	0.78%	1.7	$-1.06%	0.44%	0.84%	Chart
93	20070420	SPY	Hourly	Intraday	$0	$148.62	-100%	100.94%	0.94%	2.1	0.61%	0.45%	1.1%	Chart
94	20070420	XLP	Hourly	Intraday	$0	$27.6	-100%	100.91%	0.91%	2	$-0.36%	0.4%	0.96%	Chart
95	20070410	GLD	Hourly	Intraday	$0	$67.16	-100%	100.95%	0.95%	1.7	1.25%	0.39%	0.92%	Chart
96	20070323	VFC	Hourly	Intraday	$0	$20.66	-100%	100.83%	0.83%	2.2	0%	0.44%	0.76%	Chart
97	20070223	AZO	Hourly	Intraday	$0	$131	-100%	100.9%	0.9%	2.4	$-6.47%	0.55%	0.78%	Chart
98	20070220	IWM	Hourly	Intraday	$0	$81.9	-100%	100.9%	0.9%	1.7	$-4.7%	0.46%	1.03%	Chart
99	20070215	MCK	Hourly	Intraday	$0	$56.95	-100%	101.14%	1.14%	2.2	0.77%	0.47%	0.76%	Chart
100	20070207	IWM	Hourly	Intraday	$0	$81.18	-100%	100.92%	0.92%	2.1	$-0.53%	0.45%	1.03%	Chart
Total return: 99.03%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.43(51%)   Avg negative next week return: -1.94(49%)