|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 24, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $10.2700 One month high (close): $13.0250
TLRY Daily Change: 3.27% Daily StdDev 4.26% TLRY EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $10.75(3.27%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -0.7
| Wed. Nov. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 14 | 11.36 | 11.61 | 10.57(-0.09) | 10.61(0.38) | 10.83(0.28) | 10.75 | -0.6 | | 3 | 21(-1.2) | -10 | [-2] | [9] | [-5] | 50 | 316 | RG | -0.4 | Wait | | (0) | 7 | -19 | -9 | 20 | 0.9,77 | 54 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: % Up Forces: 11.36(daily_ema_20 5.67%) Down Forces: 10.57(hourly_sma_20 -1.67%) Support Levels: 10.61(weak_hourly_sma_10 -1.3%) Resistance Levels: 11.61(weak_daily_ema_10 8%)
|
| 2 | Nov/24 | 13 | 11.36 | 11.61 | 10.57(0) | 10.57(0.28) | 10.8(0.93) | 10.83 | -0.6 | | 3 | 22(-0.2) | 40 | [0] | [24] | [12] | 66 | 452 | UR | 0.1 | SmallShort | | (-2) | 22 | 12 | 8 | 20 | 1.2,86 | 54 | 3 | Nov/24 | 12 | 11.36 | 11.61 | 10.58(-0.09) | 10.54(0.09) | 10.7(0.85) | 10.78 | -0.6 | | 3 | 22(-0.2) | 15 | [-2] | [19] | [6] | 67 | 464 | UR | 0.4 | SmallShort | | (0) | 20 | -36 | 30 | 20 | 1,92 | 54 | 4 | Nov/24 | 11 | 11.36 | 11.61 | 10.59(0.09) | 10.53(0.29) | 10.61(1.14) | 10.93 | -0.5 | | 3 | 22(1.1) | 50 | [2] | [29] | [31] | 77 | 497 | UT | 1.5 | OpenLong | | (0) | 27 | 22 | 49 | 20 | 1.6,87 | 54 | 5 | Nov/24 | 10 | 11.36 | 11.61 | 10.58(0.09) | 10.5(0.38) | 10.49(1.06) | 10.84 | -0.6 | | 3 | 21(0.4) | 50 | [2] | [29] | [39] | 41 | 408 | UT | 1.8 | OpenLong | | (0) | 25 | 61 | 42 | 20 | 1.3,58 | 54 | | | |
6 | Nov/24 | 9 | 11.36 | 11.61 | 10.57(-0.19) | 10.5(0) | 10.38(0.29) | 10.59 | -0.8 | | 3 | 21(-1.6) | 35 | [-5] | [4] | [27] | -22 | 259 | UR | 1.1 | SmallShort? | | (0) | 7 | 52 | 21 | 20 | 0.1,26 | 54 | 7 | Nov/23 | 15 | 11.35 | 11.7 | 10.59(-0.38) | 10.5(0) | 10.35(-0.19) | 10.38 | -1 | | 2 | 22(-2) | -35 | [-9] | [-10] | [2] | -70 | 100 | DP | 0.1 | OpenShort? | | (-7) | -5 | 18 | 3 | -20 | -1,5 | 51 | 8 | Nov/23 | 14 | 11.35 | 11.7 | 10.63(-0.28) | 10.46(-0.1) | 10.37(-0.86) | 10.31 | -1.1 | | 2 | 24(0.4) | -45 | [-7] | [-26] | [-7] | -84 | -238 | DT | -0.3 | HoldShort | | (-10) | -20 | -3 | -7 | -20 | -1.4,1 | 51 | 9 | Nov/23 | 13 | 11.35 | 11.7 | 10.66(-0.19) | 10.47(-0.29) | 10.46(-0.48) | 10.32 | -1.1 | | 2 | 24(1.3) | -35 | [-5] | [-19] | [-9] | -85 | -254 | DT | -0.6 | OpenShort | | (-10) | -11 | -12 | -12 | -20 | -1.5,3 | 51 | 10 | Nov/23 | 12 | 11.35 | 11.7 | 10.68(-0.19) | 10.5(-0.38) | 10.51(-0.28) | 10.37 | -1 | | 2 | 23(1.3) | -30 | [-5] | [-16] | [-8] | -79 | -178 | DT | -0.7 | OpenShort | | (-5) | -7 | -5 | -22 | -20 | -1.5,9 | 51 | | | |
11 | Nov/23 | 11 | 11.35 | 11.7 | 10.7(-0.19) | 10.54(-0.47) | 10.54(-0.28) | 10.39 | -1 | | 2 | 21(1.3) | -30 | [-5] | [-17] | [-7] | -64 | -178 | DT | -0.8 | OpenShort | | (-5) | -7 | -20 | -5 | 0 | -1.6,26 | 51 | 12 | Nov/23 | 10 | 11.35 | 11.7 | 10.72(-0.19) | 10.59(-0.28) | 10.57(0.38) | 10.47 | -0.9 | | 2 | 20(0.6) | -35 | [-5] | [1] | [-19] | -49 | 28 | RG | -0.5 | Wait | | (-5) | 9 | -63 | 5 | 10 | -1.3,34 | 51 | 13 | Nov/23 | 9 | 11.35 | 11.7 | 10.74(-0.19) | 10.62(-0.19) | 10.53(0.48) | 10.73 | -0.7 | | 2 | 19(-0.7) | 25 | [-5] | [4] | [24] | -13 | 271 | UR | 1.1 | SmallShort? | | (0) | 11 | 37 | 18 | 20 | -0.1,40 | 51 | 14 | Nov/22 | 15 | 11.37 | 11.91 | 10.76(-0.28) | 10.64(-0.19) | 10.48(-0.1) | 10.58 | -0.9 | | 4 | 20(-4.8) | -5 | [-7] | [-9] | [3] | -50 | 61 | RG | 0.5 | Wait? | | (-7) | -2 | 10 | 10 | -20 | -1,25 | 56 | 15 | Nov/22 | 14 | 11.37 | 11.91 | 10.79(-0.92) | 10.66(-0.19) | 10.49(-0.38) | 10.54 | -0.9 | | 4 | 25(-19.4) | -35 | [-21] | [-20] | [3] | -63 | 509 | DP | 0.2 | OpenShort | | (-10) | -9 | 10 | 5 | -19 | -1.1,15 | 56 | | | |
16 | Nov/22 | 13 | 11.37 | 11.91 | 10.89(-0.82) | 10.68(-0.37) | 10.53(-0.75) | 10.5 | -0.9 | | 4 | 44(-12.1) | -35 | [-19] | [-30] | [9] | -68 | 210 | DP | -0.1 | OpenShort | | (-24) | -17 | 35 | 0 | -20 | -1,7 | 56 | 17 | Nov/22 | 12 | 11.37 | 11.91 | 10.98(-0.99) | 10.72(-0.74) | 10.61(-1.03) | 10.36 | -1.1 | | 4 | 56(-7.6) | -50 | [-23] | [-42] | [-11] | -80 | 94 | DT | -0.5 | HoldShort | | (-26) | -24 | -15 | -5 | -20 | -1.2,0 | 56 | 18 | Nov/22 | 11 | 11.37 | 11.91 | 11.09(-0.89) | 10.8(-0.46) | 10.72(-0.74) | 10.42 | -1 | | 4 | 64(-5.1) | -50 | [-21] | [-31] | [-30] | -78 | 32 | DT | -0.5 | HoldShort | | (-23) | -17 | -49 | -8 | -20 | -1.1,0 | 56 | 19 | Nov/22 | 10 | 11.37 | 11.91 | 11.19(-0.89) | 10.85(-0.18) | 10.8(-0.37) | 10.62 | -0.8 | | 4 | 69(-5.9) | -50 | [-21] | [-19] | [-22] | -69 | 206 | DT | -0.3 | OpenShort | | (-23) | -9 | -36 | -1 | -20 | -0.9,4 | 56 | 20 | Nov/22 | 9 | 11.37 | 11.91 | 11.29(-0.79) | 10.85(0) | 10.84(0.09) | 10.77 | -0.7 | | 4 | 75(-6) | -45 | [-18] | [-6] | [-17] | -64 | 268 | DT | -0.1 | OpenShort? | | (-23) | 2 | -38 | 2 | -20 | -0.8,6 | 56 | | | |
21 | Nov/19 | 15 | 11.41 | 12.1 | 11.38(-0.87) | 10.87(0.18) | 10.83(0.09) | 10.93 | -0.5 | | 8 | 81(-8.2) | 5 | [-20] | [-1] | [7] | -53 | 397 | RG | 0.1 | Wait? | | (-21) | 2 | 17 | 6 | 9 | -0.6,12 | 55 | 22 | Nov/19 | 14 | 11.41 | 12.1 | 11.48(-0.95) | 10.87(0) | 10.82(-0.46) | 10.86 | -0.6 | | 8 | 89(-5.1) | 0 | [-22] | [-16] | [6] | -66 | 211 | RG | 0 | Wait | | (-25) | -11 | 15 | 2 | 9 | -0.8,4 | 55 | 23 | Nov/19 | 13 | 11.41 | 12.1 | 11.59(-1.02) | 10.85(-0.18) | 10.87(-0.28) | 10.8 | -0.7 | | 8 | 94(-4.3) | -10 | [-24] | [-15] | [-2] | -71 | 175 | DT | -0.1 | OpenShort | | (-25) | -7 | -2 | -1 | -18 | -0.9,2 | 55 | 24 | Nov/19 | 12 | 11.41 | 12.1 | 11.71(-0.85) | 10.87(-0.55) | 10.87(0) | 10.81 | -0.7 | | 8 | 99(-0.9) | 15 | [-20] | [-12] | [12] | -71 | -4 | RG | -0.1 | Wait | | (-27) | 0 | 12 | -1 | 20 | -1,4 | 55 | 25 | Nov/19 | 11 | 11.41 | 12.1 | 11.81(-0.92) | 10.93(-1.44) | 10.9(-0.09) | 10.76 | -0.7 | | 8 | 99(0.6) | -15 | [-22] | [-24] | [0] | -72 | -82 | DT | -0.2 | OpenShort | | (-24) | -2 | -41 | 3 | 20 | -1.2,8 | 55 | | | |
26 | Nov/19 | 10 | 11.41 | 12.1 | 11.92(-0.75) | 11.09(-1.42) | 10.91(0.18) | 10.93 | -0.5 | | 8 | 99(1.8) | 10 | [-18] | [-17] | [9] | -68 | -114 | RG | 0 | Wait | | (-24) | 4 | -35 | 7 | 20 | -1.1,10 | 55 | 27 | Nov/19 | 9 | 11.41 | 12.1 | 12.01(-0.5) | 11.25(-1.14) | 10.89(0.55) | 11.08 | -0.4 | | 8 | 97(1.9) | 50 | [-12] | [-3] | [24] | -69 | -196 | RG | 0.2 | Wait? | | (-17) | 13 | 36 | 10 | 20 | -1.1,9 | 55 | 28 | Nov/18 | 15 | 11.42 | 12.1 | 12.07(-0.66) | 11.38(-1.3) | 10.83(-0.09) | 10.93 | -0.5 | | 8 | 95(2.7) | 10 | [-15] | [-22] | [13] | -80 | -367 | RG | 0.1 | Wait? | | (-19) | -2 | 29 | 8 | 20 | -1.3,3 | 59 | 29 | Nov/18 | 14 | 11.42 | 12.1 | 12.15(-0.98) | 11.53(-1.54) | 10.84(-1.09) | 10.81 | -0.7 | | 8 | 92(4) | -35 | [-23] | [-49] | [-5] | -89 | -469 | DT | -0 | OpenShort | | (-19) | -25 | 12 | 8 | -20 | -1.6,1 | 59 | 30 | Nov/18 | 13 | 11.42 | 12.1 | 12.27(-0.97) | 11.71(-1.6) | 10.96(-2.84) | 10.76 | -0.7 | | 8 | 88(6.6) | -35 | [-23] | [-90] | [-24] | -98 | -995 | DT | -0.3 | OpenShort | | (-25) | -66 | -17 | 7 | -20 | -1.9,0 | 59 | | | |
31 | Nov/18 | 12 | 11.42 | 12.1 | 12.39(-1.04) | 11.9(-1.82) | 11.28(-2.76) | 10.83 | -0.7 | | 8 | 82(6.5) | -35 | [-24] | [-91] | [-19] | -103 | -948 | DT | -0.6 | HoldShort | | (-27) | -64 | 0 | 7 | -20 | -2.1,0 | 59 | 32 | Nov/18 | 11 | 11.42 | 12.1 | 12.52(-1.03) | 12.12(-1.7) | 11.6(-2.77) | 10.83 | -0.7 | | 8 | 75(11) | -35 | [-24] | [-90] | [-48] | -113 | -1050 | DT | -1.1 | HoldShort | | (-27) | -64 | -40 | -10 | -20 | -2.5,0 | 59 | 33 | Nov/18 | 10 | 11.42 | 12.1 | 12.65(-1.09) | 12.33(-1.75) | 11.93(-2.53) | 11 | -0.5 | | 8 | 64(12.1) | -35 | [-25] | [-86] | [-65] | -120 | -892 | DT | -1.6 | HoldShort | | (-27) | -59 | -87 | -13 | -20 | -2.8,0 | 59 | 34 | Nov/18 | 9 | 11.42 | 12.1 | 12.79(-0.7) | 12.55(-1.03) | 12.24(-1.77) | 11.38 | -0 | | 8 | 52(9.9) | -35 | [-16] | [-57] | [-104] | -125 | -869 | DT | -1.8 | HoldShort? | | (-24) | -41 | -208 | -15 | -20 | -3,0 | 59 | 35 | Nov/17 | 15 | 11.45 | 12.11 | 12.88(-0.46) | 12.68(-0.47) | 12.46(-0.56) | 12.37 | 1 | | 12 | 42(-0.1) | -15 | [-11] | [-19] | [-12] | -82 | -115 | DT | -0.2 | HoldShort? | | (-10) | -13 | -12 | -1 | -20 | -1.3,1 | 67 | | | |
36 | Nov/17 | 14 | 11.45 | 12.11 | 12.94(-0.15) | 12.74(-0.16) | 12.53(-0.71) | 12.43 | 1.1 | | 12 | 42(1.7) | 15 | [-4] | [-18] | [-13] | -82 | -417 | RG | -0.3 | Wait | | (-12) | -17 | -8 | -8 | -20 | -1.3,1 | 67 | 37 | Nov/17 | 13 | 11.45 | 12.11 | 12.96(-0.15) | 12.76(-0.08) | 12.62(-0.86) | 12.47 | 1.1 | | 12 | 41(1.9) | 10 | [-4] | [-20] | [-15] | -80 | -442 | RG | -0.4 | Wait | | (-4) | -21 | 6 | -15 | -20 | -1.3,3 | 67 | 38 | Nov/17 | 12 | 11.45 | 12.11 | 12.98(0.08) | 12.77(-0.08) | 12.73(-1.01) | 12.44 | 1.1 | | 12 | 39(-0.4) | 35 | [2] | [-23] | [-26] | -80 | -736 | DR | -0.8 | HoldShort | | (-2) | -25 | -31 | -24 | -20 | -1.5,8 | 67 | 39 | Nov/17 | 11 | 11.45 | 12.11 | 12.97(0.08) | 12.78(-0.39) | 12.86(-0.39) | 12.59 | 1.3 | | 12 | 39(-1.9) | 50 | [2] | [-11] | [-11] | -57 | -459 | DR | -0.8 | OpenShort | | (2) | -10 | -24 | -17 | 0 | -1.1,21 | 67 | 40 | Nov/17 | 10 | 11.45 | 12.11 | 12.96(0.15) | 12.83(-0.39) | 12.91(-0.39) | 12.71 | 1.4 | | 12 | 41(-2.7) | 45 | [4] | [-11] | [-17] | -36 | -425 | DR | -0.5 | OpenShort | | (2) | -10 | -46 | -14 | 8 | -0.7,32 | 67 | | | |
41 | Nov/17 | 9 | 11.45 | 12.11 | 12.94(0.23) | 12.88(-0.39) | 12.96(0.47) | 12.94 | 1.7 | | 12 | 44(-2.7) | 50 | [6] | [11] | [6] | -7 | -104 | UT | -0.1 | OpenLong? | | (8) | 12 | -6 | 3 | 20 | 0,43 | 67 | 42 | Nov/16 | 15 | 11.4 | 11.97 | 12.91(0.16) | 12.93(-0.31) | 12.9(0.7) | 12.97 | 1.8 | | 14 | 47(-2.4) | 50 | [4] | [19] | [-0] | -6 | 65 | UT | 0.2 | OpenLong? | | (6) | 17 | -28 | 3 | 20 | 0.1,42 | 73 | 43 | Nov/16 | 14 | 11.4 | 11.97 | 12.89(0.47) | 12.97(-0.46) | 12.81(0.95) | 13.11 | 2 | | 14 | 49(-5.7) | 50 | [12] | [25] | [32] | 6 | -49 | UT | 0.7 | OpenLong | | (6) | 24 | 57 | 13 | 20 | 0.5,43 | 73 | 44 | Nov/16 | 13 | 11.4 | 11.97 | 12.83(0.39) | 13.03(-0.46) | 12.69(-0.55) | 12.83 | 1.6 | | 14 | 55(-5.5) | 50 | [10] | [-12] | [-5] | -17 | -504 | DR | 0.3 | OpenShort | | (10) | -14 | -16 | 2 | 0 | 0,33 | 73 | 45 | Nov/16 | 12 | 11.4 | 11.97 | 12.78(0.47) | 13.09(-0.38) | 12.76(-0.39) | 12.91 | 1.7 | | 14 | 60(-3.9) | 50 | [12] | [-7] | [15] | -16 | -439 | RG | 0.3 | Wait | | (12) | -10 | 47 | -5 | 0 | 0.2,29 | 73 | | | |
46 | Nov/16 | 11 | 11.4 | 11.97 | 12.72(0.24) | 13.14(-0.15) | 12.81(-1.16) | 12.68 | 1.5 | | 14 | 64(-3) | 45 | [6] | [-24] | [-11] | -32 | -534 | DR | -0.2 | OpenShort | | (8) | -29 | 35 | -26 | -20 | -0.1,21 | 73 | 47 | Nov/16 | 10 | 11.4 | 11.97 | 12.69(0.24) | 13.16(-0.23) | 12.96(-1.37) | 12.51 | 1.3 | | 14 | 67(-2.2) | 40 | [6] | [-31] | [-31] | -22 | -695 | DR | -0.8 | OpenShort | | (6) | -34 | -10 | -26 | -20 | -0.3,36 | 73 | 48 | Nov/16 | 9 | 11.4 | 11.97 | 12.66(0.24) | 13.19(0.15) | 13.14(-1.65) | 12.56 | 1.3 | | 14 | 69(-2.6) | 30 | [6] | [-33] | [-68] | 0 | -700 | DR | -1 | OpenShort? | | (6) | -41 | -115 | 0 | -20 | -0.2,55 | 73 | 49 | Nov/15 | 15 | 11.32 | 11.72 | 12.63(0.56) | 13.17(0.61) | 13.36(-0.37) | 13.14 | 2.2 | | 14 | 72(-4.4) | 50 | [14] | [7] | [-7] | 45 | -224 | CR | -0.4 | HoldShort? | | (15) | -9 | -4 | 15 | -20 | 0.8,75 | 68 | 50 | Nov/15 | 14 | 11.32 | 11.72 | 12.56(0.64) | 13.09(0.69) | 13.41(-0.52) | 13.16 | 2.2 | | 14 | 76(-2.6) | 45 | [16] | [5] | [-24] | 55 | -251 | CR | -0.4 | HoldShort | | (15) | -13 | -56 | 18 | -20 | 0.9,82 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|