|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 18, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $10.0800 One month high (close): $12.1800
TLRY Daily Change: -1.66% Daily StdDev 4.47% TLRY EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $10.08(-1.66%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4
| Mon. Oct. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 10.91 | 10.47 | 10.32(-0.19) | 10.14(-0.2) | 10.08(-0.2) | 10.08 | -1.4 | | -11 | 38(0.4) | -50 | [-4] | [-10] | [4] | -74 | -84 | DP | 0 | OpenShort? | | (-9) | -5 | 4 | 2 | 20 | -1.1,4 | 29 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.14(hourly_sma_10 0.6%) 10.32(hourly_sma_20 2.38%) 10.47(daily_ema_10 3.87%) 10.91(daily_ema_20 8.23%)
|
| 2 | Oct/18 | 14 | 10.91 | 10.47 | 10.34(-0.19) | 10.16(-0.29) | 10.08(0) | 10.06 | -1.5 | | -11 | 37(1.8) | -50 | [-4] | [-6] | [-1] | -81 | -74 | DT | -0.2 | OpenShort | | (-4) | 0 | 2 | -2 | -20 | -1.3,2 | 29 | 3 | Oct/18 | 13 | 10.91 | 10.47 | 10.36(-0.1) | 10.19(-0.2) | 10.1(-0.39) | 10.05 | -1.5 | | -11 | 36(2) | -50 | [-2] | [-13] | [-5] | -85 | -300 | DT | -0.2 | OpenShort | | (-2) | -9 | -7 | -2 | -20 | -1.5,3 | 29 | 4 | Oct/18 | 12 | 10.91 | 10.47 | 10.37(-0.1) | 10.21(-0.39) | 10.14(-0.29) | 10.08 | -1.4 | | -11 | 34(2) | -50 | [-2] | [-13] | [-6] | -80 | -253 | DT | -0.3 | OpenShort | | (-4) | -7 | -13 | 5 | -20 | -1.5,8 | 29 | 5 | Oct/18 | 11 | 10.91 | 10.47 | 10.38(-0.1) | 10.25(-0.29) | 10.17(-0.29) | 10.14 | -1.3 | | -11 | 32(1.1) | -50 | [-2] | [-12] | [-4] | -75 | -202 | DT | -0.2 | OpenShort | | (-2) | -7 | -4 | 1 | -20 | -1.3,8 | 29 | | | |
6 | Oct/18 | 10 | 10.91 | 10.47 | 10.38(0) | 10.28(-0.39) | 10.2(-0.29) | 10.16 | -1.3 | | -11 | 31(0.9) | -40 | [0] | [-13] | [6] | -79 | -293 | DP | -0.2 | OpenShort | | (0) | -7 | 17 | -1 | 10 | -1.3,4 | 29 | 7 | Oct/18 | 9 | 10.91 | 10.47 | 10.39(-0.1) | 10.32(-0.58) | 10.23(-0.39) | 10.08 | -1.4 | | -11 | 30(2.3) | -50 | [-2] | [-17] | [-12] | -95 | -300 | DT | -0.9 | OpenShort? | | (-2) | -9 | -32 | -10 | 0 | -1.8,0 | 29 | 8 | Oct/15 | 15 | 11.01 | 10.53 | 10.4(-0.1) | 10.38(-0.38) | 10.27(-0.19) | 10.23 | -1.3 | | -11 | 27(2.3) | -50 | [-2] | [-11] | [-6] | -78 | -110 | DT | -0.3 | OpenShort? | | (0) | -4 | -2 | -7 | -20 | -1.1,0 | 26 | 9 | Oct/15 | 14 | 11.01 | 10.53 | 10.4(0) | 10.42(-0.38) | 10.29(-0.39) | 10.24 | -1.3 | | -11 | 25(-0.1) | -50 | [0] | [-15] | [-8] | -75 | -260 | DR | -0.3 | HoldShort | | (-2) | -9 | -9 | -9 | -20 | -1.1,3 | 26 | 10 | Oct/15 | 13 | 11.01 | 10.53 | 10.4(0) | 10.46(-0.38) | 10.33(-0.29) | 10.28 | -1.2 | | -11 | 25(0) | -50 | [0] | [-13] | [-7] | -64 | -193 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -10 | -20 | -0.8,6 | 26 | | | |
11 | Oct/15 | 12 | 11.01 | 10.53 | 10.4(0) | 10.5(-0.28) | 10.36(-0.58) | 10.31 | -1.1 | | -11 | 25(0) | -50 | [0] | [-18] | [-9] | -58 | -246 | DR | -0.3 | OpenShort | | (0) | -13 | 2 | -21 | -20 | -0.7,10 | 26 | 12 | Oct/15 | 11 | 11.01 | 10.53 | 10.41(-0.1) | 10.53(0.1) | 10.42(-0.57) | 10.3 | -1.2 | | -11 | 25(0.3) | -50 | [-2] | [-14] | [-18] | -49 | -156 | DT | -0.8 | OpenShort | | (0) | -13 | -4 | -24 | -20 | -0.7,19 | 26 | 13 | Oct/15 | 10 | 11.01 | 10.53 | 10.41(0) | 10.53(0) | 10.48(-0.57) | 10.32 | -1.1 | | -11 | 25(0.2) | -50 | [0] | [-15] | [-21] | -35 | -246 | DR | -1.1 | OpenShort | | (0) | -13 | -21 | -34 | -20 | -0.7,33 | 26 | 14 | Oct/15 | 9 | 11.01 | 10.53 | 10.42(-0.1) | 10.53(0) | 10.54(-0.57) | 10.42 | -1 | | -11 | 25(0) | -50 | [-2] | [-15] | [-14] | 5 | -46 | DT | -0.8 | OpenShort? | | (-2) | -13 | -4 | -26 | -20 | 0,55 | 26 | 15 | Oct/14 | 15 | 11.1 | 10.62 | 10.42(0) | 10.52(0.19) | 10.6(-0.47) | 10.44 | -1.1 | | -10 | 25(-0.1) | -50 | [0] | [-10] | [-23] | 24 | -109 | DR | -1.1 | OpenShort? | | (0) | -11 | -35 | -22 | -20 | 0.1,71 | 36 | | | |
16 | Oct/14 | 14 | 11.1 | 10.62 | 10.43(0.29) | 10.5(0.38) | 10.65(0.19) | 10.61 | -0.8 | | -10 | 25(-0.6) | -30 | [6] | [8] | [-6] | 68 | -77 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -12 | -19 | 1.2,88 | 36 | 17 | Oct/14 | 13 | 11.1 | 10.62 | 10.4(0.19) | 10.46(0.29) | 10.63(0.66) | 10.64 | -0.8 | | -10 | 25(1.2) | -15 | [4] | [17] | [5] | 83 | 202 | RG | 0.1 | Wait | | (6) | 15 | -2 | -6 | 20 | 1.6,93 | 36 | 18 | Oct/14 | 12 | 11.1 | 10.62 | 10.38(0.1) | 10.43(0.19) | 10.56(0.57) | 10.65 | -0.7 | | -10 | 24(2.2) | -25 | [2] | [13] | [7] | 91 | 306 | RG | 0.6 | Wait | | (4) | 13 | -4 | 10 | 20 | 1.8,96 | 36 | 19 | Oct/14 | 11 | 11.1 | 10.62 | 10.37(0.19) | 10.41(0.48) | 10.5(0.67) | 10.67 | -0.7 | | -10 | 22(3.3) | 0 | [4] | [19] | [14] | 104 | 267 | RG | 1.3 | SmallShort | | (2) | 15 | -4 | 45 | 20 | 2.2,99 | 36 | 20 | Oct/14 | 10 | 11.1 | 10.62 | 10.35(0.1) | 10.36(0.39) | 10.43(0.87) | 10.69 | -0.7 | | -10 | 19(4.7) | -15 | [2] | [22] | [30] | 100 | 449 | RG | 2.3 | SmallShort | | (4) | 19 | 33 | 41 | 20 | 3,75 | 36 | | | |
21 | Oct/14 | 9 | 11.1 | 10.62 | 10.35(0) | 10.32(0.19) | 10.34(0.49) | 10.53 | -0.9 | | -10 | 14(0.5) | -15 | [0] | [11] | [29] | 60 | 303 | UR | 2.2 | SmallShort? | | (2) | 11 | 51 | 33 | 20 | 2.2,55 | 36 | 22 | Oct/13 | 15 | 11.18 | 10.71 | 10.34(-0.1) | 10.3(-0.1) | 10.34(0) | 10.29 | -1.4 | | -10 | 13(-0.5) | -50 | [-2] | [-3] | [-2] | -30 | 51 | DT | 0 | OpenShort? | | (-2) | 0 | -9 | 8 | -10 | -0.6,35 | 35 | 23 | Oct/13 | 14 | 11.18 | 10.71 | 10.35(-0.1) | 10.31(-0.1) | 10.29(-0.29) | 10.33 | -1.4 | | -10 | 14(-1.6) | -50 | [-2] | [-10] | [5] | -22 | 7 | DP | 0.5 | OpenShort | | (-2) | -6 | 2 | 8 | 20 | -0.2,33 | 35 | 24 | Oct/13 | 13 | 11.18 | 10.71 | 10.36(-0.1) | 10.32(-0.19) | 10.32(0.19) | 10.32 | -1.4 | | -10 | 16(-0.8) | -50 | [-2] | [-0] | [6] | -39 | 106 | UR | 0 | SmallShort | | (-2) | 4 | 9 | 1 | 20 | -0.4,21 | 35 | 25 | Oct/13 | 12 | 11.18 | 10.71 | 10.37(-0.1) | 10.34(-0.1) | 10.32(0) | 10.28 | -1.5 | | -10 | 16(-1.1) | -50 | [-2] | [-3] | [-1] | -55 | 11 | DT | -0.2 | OpenShort | | (-2) | 0 | 6 | -11 | -10 | -0.9,18 | 35 | | | |
26 | Oct/13 | 11 | 11.18 | 10.71 | 10.38(-0.19) | 10.35(0.1) | 10.3(-0.1) | 10.25 | -1.5 | | -10 | 17(-1) | -50 | [-4] | [-4] | [-10] | -47 | 35 | DT | -0.5 | OpenShort | | (-4) | -2 | -11 | 11 | -20 | -1.2,33 | 35 | 27 | Oct/13 | 10 | 11.18 | 10.71 | 10.4(-0.19) | 10.35(0) | 10.31(-0.19) | 10.3 | -1.4 | | -10 | 18(-2.7) | -50 | [-4] | [-7] | [-8] | -41 | 42 | DT | -0.1 | OpenShort | | (-4) | -4 | -27 | 7 | 0 | -0.9,32 | 35 | 28 | Oct/13 | 9 | 11.18 | 10.71 | 10.42(-0.19) | 10.34(0.1) | 10.31(0) | 10.43 | -1.2 | | -10 | 21(-4.3) | -45 | [-4] | [-2] | [16] | -21 | 197 | DP | 0.8 | OpenShort? | | (-2) | 0 | 41 | 10 | 10 | 0.1,27 | 35 | 29 | Oct/12 | 15 | 11.25 | 10.79 | 10.44(-0.29) | 10.33(-0.1) | 10.33(-0.39) | 10.24 | -1.7 | | -11 | 25(-5.3) | -50 | [-6] | [-14] | [-7] | -79 | 2 | DT | -0.6 | HoldShort? | | (-6) | -9 | -9 | -14 | -19 | -1.3,4 | 41 | 30 | Oct/12 | 14 | 11.25 | 10.79 | 10.47(-0.29) | 10.34(-0.19) | 10.37(-0.38) | 10.28 | -1.6 | | -11 | 31(-2.2) | -50 | [-6] | [-15] | [-4] | -62 | 12 | DT | -0.5 | OpenShort | | (-6) | -8 | -4 | -10 | -10 | -1,13 | 41 | | | |
31 | Oct/12 | 13 | 11.25 | 10.79 | 10.5(-0.38) | 10.36(-0.1) | 10.41(0.39) | 10.3 | -1.6 | | -11 | 33(-4.2) | -50 | [-8] | [3] | [-8] | -51 | 285 | RG | -0.6 | Wait | | (-6) | 9 | -19 | -2 | -19 | -1,24 | 41 | 32 | Oct/12 | 12 | 11.25 | 10.79 | 10.54(-0.38) | 10.37(-0.1) | 10.37(0.19) | 10.39 | -1.5 | | -11 | 37(-5.1) | -50 | [-8] | [-2] | [1] | -37 | 285 | DP | 0.1 | OpenShort | | (-8) | 4 | -12 | 7 | 20 | -0.7,31 | 41 | 33 | Oct/12 | 11 | 11.25 | 10.79 | 10.58(-0.28) | 10.38(-0.1) | 10.35(0.19) | 10.45 | -1.4 | | -11 | 42(-4.4) | -50 | [-6] | [-1] | [8] | -32 | 204 | DP | 0.4 | OpenShort | | (-6) | 4 | 2 | 19 | 20 | -0.5,31 | 41 | 34 | Oct/12 | 10 | 11.25 | 10.79 | 10.61(-0.28) | 10.38(0) | 10.33(0.19) | 10.44 | -1.4 | | -11 | 47(-3.8) | -50 | [-6] | [-0] | [6] | -46 | 165 | UR | 0.4 | SmallShort | | (-8) | 4 | 0 | 14 | 20 | -0.6,19 | 41 | 35 | Oct/12 | 9 | 11.25 | 10.79 | 10.64(-0.37) | 10.39(-0.19) | 10.31(-0.1) | 10.44 | -1.4 | | -11 | 50(-3.1) | -45 | [-8] | [-9] | [26] | -59 | 153 | DP | 0.4 | OpenShort? | | (-8) | -2 | 60 | 8 | 20 | -0.7,9 | 41 | | | |
36 | Oct/11 | 16 | 11.35 | 10.93 | 10.68(-0.37) | 10.41(-0.48) | 10.32(-0.58) | 10.16 | -2.1 | | -12 | 54(3.3) | -50 | [-8] | [-23] | [-16] | -90 | -266 | DT | -0.5 | OpenShort | | (-10) | -13 | -23 | -1 | -20 | -1.6,0 | 40 | 37 | Oct/11 | 15 | 11.35 | 10.93 | 10.72(-0.09) | 10.46(-0.38) | 10.38(-0.38) | 10.27 | -1.9 | | -12 | 50(2) | -50 | [-2] | [-17] | [-6] | -88 | -425 | DT | -0.4 | OpenShort? | | (-6) | -8 | -19 | -2 | 10 | -1.5,0 | 40 | 38 | Oct/11 | 14 | 11.35 | 10.93 | 10.73(-0.19) | 10.5(-0.47) | 10.42(-0.29) | 10.36 | -1.7 | | -12 | 48(2.1) | -50 | [-4] | [-16] | [-4] | -83 | -226 | DT | -0.2 | OpenShort | | (-2) | -6 | 0 | 1 | -20 | -1.3,0 | 40 | 39 | Oct/11 | 13 | 11.35 | 10.93 | 10.75(-0.28) | 10.55(-0.47) | 10.45(-0.29) | 10.36 | -1.7 | | -12 | 46(2.7) | -50 | [-6] | [-17] | [-6] | -88 | -154 | DT | -0.3 | OpenShort | | (-6) | -6 | -17 | -1 | 0 | -1.5,0 | 40 | 40 | Oct/11 | 12 | 11.35 | 10.93 | 10.78(-0.19) | 10.6(-0.47) | 10.48(-0.29) | 10.44 | -1.6 | | -12 | 43(2) | -50 | [-4] | [-16] | [-3] | -83 | -206 | DT | -0.2 | OpenShort | | (-4) | -6 | 0 | -1 | -20 | -1.3,0 | 40 | | | |
41 | Oct/11 | 11 | 11.35 | 10.93 | 10.8(-0.18) | 10.65(-0.56) | 10.51(-0.28) | 10.44 | -1.6 | | -12 | 41(2.7) | -50 | [-4] | [-17] | [-4] | -86 | -220 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | -1 | -10 | -1.5,2 | 40 | 42 | Oct/11 | 10 | 11.35 | 10.93 | 10.82(-0.18) | 10.71(-0.56) | 10.54(-0.47) | 10.48 | -1.5 | | -12 | 39(2.5) | -50 | [-4] | [-21] | [-5] | -85 | -246 | DT | -0.3 | OpenShort | | (-4) | -10 | -12 | -5 | 0 | -1.5,3 | 40 | 43 | Oct/11 | 9 | 11.35 | 10.93 | 10.84(-0.09) | 10.77(-0.55) | 10.59(-0.56) | 10.54 | -1.4 | | -12 | 36(1.6) | -50 | [-2] | [-22] | [-4] | -80 | -330 | DT | -0.2 | OpenShort? | | (-2) | -12 | 6 | -7 | -20 | -1.4,5 | 40 | 44 | Oct/8 | 15 | 11.47 | 11.13 | 10.85(-0.09) | 10.83(-0.55) | 10.65(-0.75) | 10.51 | -1.7 | | -10 | 35(0.8) | -50 | [-2] | [-25] | [-13] | -84 | -406 | DT | -0.7 | HoldShort? | | (-4) | -16 | -12 | -17 | -20 | -1.7,9 | 35 | 45 | Oct/8 | 14 | 11.47 | 11.13 | 10.86(-0.28) | 10.89(-0.64) | 10.73(-0.56) | 10.57 | -1.6 | | -10 | 34(1.2) | -50 | [-6] | [-23] | [-11] | -71 | -128 | DT | -0.9 | OpenShort | | (-2) | -12 | -8 | -19 | -20 | -1.6,19 | 35 | | | |
46 | Oct/8 | 13 | 11.47 | 11.13 | 10.89(-0.18) | 10.96(-0.18) | 10.79(-0.74) | 10.61 | -1.6 | | -10 | 33(0.8) | -50 | [-4] | [-22] | [-25] | -60 | -265 | DT | -1 | OpenShort | | (-4) | -16 | -20 | -23 | -20 | -1.6,30 | 35 | 47 | Oct/8 | 12 | 11.47 | 11.13 | 10.91(-0.18) | 10.98(0.18) | 10.87(-0.73) | 10.71 | -1.4 | | -10 | 32(1) | -50 | [-4] | [-17] | [-29] | -33 | -185 | DT | -0.9 | OpenShort | | (-4) | -16 | -22 | -15 | -20 | -1.1,45 | 35 | 48 | Oct/8 | 11 | 11.47 | 11.13 | 10.93(-0.09) | 10.98(0) | 10.95(-0.54) | 10.82 | -1.2 | | -10 | 31(0.2) | -50 | [-2] | [-15] | [-12] | -13 | -146 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -4 | -20 | -0.6,52 | 35 | 49 | Oct/8 | 10 | 11.47 | 11.13 | 10.93(0) | 10.96(0.09) | 11.01(-0.36) | 10.92 | -1 | | -10 | 31(-0.7) | -50 | [0] | [-9] | [0] | 9 | -112 | DT | -0.5 | OpenShort | | (-2) | -8 | 10 | 3 | -20 | -0.1,61 | 35 | 50 | Oct/8 | 9 | 11.47 | 11.13 | 10.94(-0.09) | 10.96(0) | 11.05(-0.63) | 10.87 | -1.1 | | -10 | 31(-0.4) | -50 | [-2] | [-17] | [-13] | 11 | -124 | DT | -1 | OpenShort? | | (-2) | -14 | -30 | 4 | -20 | -0.4,71 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|