|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $17.0050 One month high (close): $21.4050
TLRY Daily Change: -2.93% Daily StdDev 5.1% TLRY EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $17.24(-2.93%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 18.41 | 17.83 | 17.76(-0.03) | 17.55(-0.34) | 17.36(-0.35) | 17.27 | -1 | | -6 | 24(1.3) | -40 | [-1] | [-11] | [-6] | -94 | -337 | DT | -0.3 | OpenShort? | | (-2) | -7 | -4 | 3 | -20 | -1.8,1 | 34 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 17.83(daily_ema_10 3.24%)
Down Forces:
Support Levels:
Resistance Levels: 17.55(weak_hourly_sma_10 1.62%) 17.76(weak_hourly_sma_20 2.84%) 18.41(daily_ema_20 6.6%)
|
| | | 2 | Jul/2 | 14 | 18.41 | 17.83 | 17.77(-0.14) | 17.61(-0.32) | 17.42(-0.59) | 17.31 | -1 | | -6 | 23(1.9) | -50 | [-3] | [-16] | [-7] | -94 | -270 | DT | -0.4 | OpenShort | | (-1) | -12 | -10 | -5 | -20 | -1.8,1 | 34 | | 3 | Jul/2 | 13 | 18.41 | 17.83 | 17.79(-0.2) | 17.67(-0.36) | 17.52(-0.56) | 17.4 | -0.9 | | -6 | 21(1.2) | -50 | [-4] | [-16] | [-5] | -92 | -158 | DT | -0.5 | OpenShort | | (-3) | -11 | 3 | -14 | -20 | -1.7,1 | 34 | | 4 | Jul/2 | 12 | 18.41 | 17.83 | 17.83(-0.21) | 17.73(-0.38) | 17.62(-0.44) | 17.37 | -0.9 | | -6 | 20(1.2) | -50 | [-4] | [-14] | [-14] | -103 | -156 | DT | -1.1 | HoldShort | | (-3) | -9 | -11 | -29 | -20 | -2.1,0 | 34 | | 5 | Jul/2 | 11 | 18.41 | 17.83 | 17.87(-0.22) | 17.8(-0.35) | 17.7(-0.26) | 17.47 | -0.8 | | -6 | 19(0) | -50 | [-4] | [-10] | [-11] | -80 | -64 | DT | -1.1 | HoldShort | | (-4) | -5 | -11 | -22 | -20 | -1.9,18 | 34 | | | | |
| 6 | Jul/2 | 10 | 18.41 | 17.83 | 17.91(-0.21) | 17.86(-0.31) | 17.75(-0.27) | 17.57 | -0.7 | | -6 | 19(-0.6) | -50 | [-4] | [-10] | [-15] | -51 | -44 | DT | -0.9 | OpenShort | | (-4) | -5 | -27 | -7 | -20 | -1.6,39 | 34 | | 7 | Jul/2 | 9 | 18.41 | 17.83 | 17.95(-0.28) | 17.92(-0.14) | 17.8(-0.05) | 17.82 | -0.5 | | -6 | 19(-6.4) | -50 | [-6] | [-4] | [-2] | -17 | 205 | DT | 0.1 | OpenShort? | | (-3) | -1 | -5 | 5 | -17 | -0.6,48 | 34 | | 8 | Jul/1 | 15 | 18.49 | 17.82 | 18(-0.32) | 17.95(-0.01) | 17.81(-0.23) | 17.87 | -0.6 | | -6 | 26(-7.1) | -50 | [-6] | [-6] | [4] | -15 | 200 | DP | 0.2 | OpenShort? | | (-5) | -5 | 12 | 3 | 0 | -0.5,48 | 32 | | 9 | Jul/1 | 14 | 18.49 | 17.82 | 18.06(-0.23) | 17.95(-0.09) | 17.85(-0.27) | 17.76 | -0.7 | | -6 | 33(-1.3) | -50 | [-5] | [-8] | [-4] | -29 | -4 | DT | -0.2 | OpenShort | | (-6) | -5 | 5 | -0 | -20 | -0.8,41 | 32 | | 10 | Jul/1 | 13 | 18.49 | 17.82 | 18.1(-0.28) | 17.97(0.06) | 17.9(-0.44) | 17.71 | -0.7 | | -6 | 34(-0.8) | -50 | [-6] | [-10] | [-12] | -33 | -43 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | -7 | -20 | -1,42 | 32 | | | | |
| 11 | Jul/1 | 12 | 18.49 | 17.82 | 18.15(-0.25) | 17.96(0.21) | 17.98(-0.3) | 17.83 | -0.6 | | -6 | 35(-1.1) | -50 | [-5] | [-5] | [-10] | -23 | 2 | DT | -0.4 | OpenShort | | (-5) | -6 | -4 | 2 | -20 | -0.8,47 | 32 | | 12 | Jul/1 | 11 | 18.49 | 17.82 | 18.2(-0.27) | 17.92(-0.02) | 18.03(-0.29) | 17.87 | -0.6 | | -6 | 36(-2.2) | -50 | [-5] | [-7] | [-8] | -28 | 23 | DT | -0.4 | OpenShort | | (-4) | -6 | -22 | -2 | 0 | -0.8,42 | 32 | | 13 | Jul/1 | 10 | 18.49 | 17.82 | 18.25(-0.25) | 17.92(0.02) | 18.08(0.15) | 18.08 | -0.4 | | -6 | 38(-2.5) | -45 | [-5] | [2] | [6] | -12 | 201 | UR | 0 | SmallShort | | (-5) | 3 | 8 | 5 | 20 | -0.4,48 | 32 | | 14 | Jul/1 | 9 | 18.49 | 17.82 | 18.3(-0.22) | 17.92(-0.09) | 18.05(0.1) | 18 | -0.4 | | -6 | 41(-1.1) | -40 | [-4] | [-0] | [0] | -28 | 89 | DT | -0.1 | OpenShort? | | (-5) | 2 | -12 | 1 | 20 | -0.7,40 | 32 | | 15 | Jun/30 | 15 | 18.58 | 17.8 | 18.34(-0.14) | 17.94(-0.08) | 18.03(0.5) | 18.11 | -0.4 | | -7 | 42(-0.8) | -10 | [-3] | [8] | [11] | -22 | 135 | UR | 0.2 | SmallShort? | | (-4) | 10 | 0 | 9 | 20 | -0.5,41 | 33 | | | | |
| 16 | Jun/30 | 14 | 18.58 | 17.8 | 18.37(0.05) | 17.96(-0.11) | 17.94(0.73) | 18.11 | -0.4 | | -7 | 42(-0.3) | 10 | [1] | [13] | [8] | -28 | -5 | RG | 0.4 | Wait | | (-3) | 14 | 0 | 11 | 20 | -0.6,37 | 33 | | 17 | Jun/30 | 13 | 18.58 | 17.8 | 18.36(0.07) | 17.98(-0.41) | 17.81(0.27) | 18.11 | -0.4 | | -7 | 43(-0.9) | 20 | [1] | [1] | [19] | -30 | -145 | UT | 0.6 | OpenLong | | (1) | 5 | 19 | 17 | 20 | -0.5,33 | 33 | | 18 | Jun/30 | 12 | 18.58 | 17.8 | 18.35(0.04) | 18.05(-0.63) | 17.76(-0.12) | 17.93 | -0.6 | | -7 | 44(-0.3) | 0 | [1] | [-8] | [12] | -50 | -303 | RG | 0.4 | Wait | | (0) | -2 | 3 | 14 | 20 | -0.9,23 | 33 | | 19 | Jun/30 | 11 | 18.58 | 17.8 | 18.34(-0.01) | 18.16(-0.43) | 17.78(-0.33) | 17.9 | -0.6 | | -7 | 44(-0.2) | -15 | [-0] | [-11] | [8] | -60 | -313 | DP | 0.2 | OpenShort | | (0) | -7 | 27 | 2 | -12 | -0.9,13 | 33 | | 20 | Jun/30 | 10 | 18.58 | 17.8 | 18.34(-0.08) | 18.24(-0.56) | 17.84(-0.73) | 17.65 | -0.8 | | -7 | 44(1.5) | -40 | [-2] | [-20] | [-5] | -81 | -484 | DT | -0.4 | OpenShort | | (-1) | -14 | 21 | -11 | -20 | -1.4,4 | 33 | | | | |
| 21 | Jun/30 | 9 | 18.58 | 17.8 | 18.36(-0.1) | 18.34(-0.7) | 17.97(-0.99) | 17.46 | -1 | | -7 | 43(3.2) | -50 | [-2] | [-27] | [-35] | -93 | -641 | DT | -1.1 | OpenShort? | | (-2) | -19 | -45 | -22 | -20 | -1.9,5 | 33 | | 22 | Jun/29 | 15 | 18.62 | 17.8 | 18.38(-0.03) | 18.47(-0.58) | 18.15(-1.06) | 17.88 | -0.6 | | -5 | 39(2.7) | -50 | [-1] | [-26] | [-16] | -66 | -509 | DT | -0.6 | OpenShort? | | (-1) | -21 | -16 | -22 | -20 | -1.2,14 | 25 | | 23 | Jun/29 | 14 | 18.62 | 17.8 | 18.39(-0.03) | 18.58(-0.51) | 18.34(-1.12) | 18.03 | -0.5 | | -5 | 37(0.5) | -50 | [-1] | [-27] | [-17] | -47 | -455 | DT | -0.7 | OpenShort | | (0) | -22 | -17 | -24 | -20 | -0.8,23 | 25 | | 24 | Jun/29 | 13 | 18.62 | 17.8 | 18.4(0.02) | 18.67(-0.4) | 18.55(-0.48) | 18.19 | -0.4 | | -5 | 36(0) | -50 | [0] | [-13] | [-17] | -27 | -256 | DR | -0.9 | OpenShort | | (0) | -9 | -12 | -30 | -20 | -0.5,36 | 25 | | 25 | Jun/29 | 12 | 18.62 | 17.8 | 18.4(0.06) | 18.75(-0.14) | 18.64(-0.4) | 18.3 | -0.3 | | -5 | 36(-0.2) | -50 | [1] | [-9] | [-17] | 0 | -216 | DR | -0.8 | OpenShort | | (1) | -8 | -6 | -24 | -20 | -0.2,55 | 25 | | | | |
| 26 | Jun/29 | 11 | 18.62 | 17.8 | 18.39(0.03) | 18.78(0.21) | 18.71(-0.42) | 18.36 | -0.2 | | -5 | 36(-0.1) | -50 | [1] | [-6] | [-33] | 24 | -160 | DR | -0.8 | OpenShort | | (1) | -8 | -50 | -7 | -20 | -0.1,76 | 25 | | 27 | Jun/29 | 10 | 18.62 | 17.8 | 18.39(0.17) | 18.74(0.53) | 18.79(-0.11) | 18.85 | 0.2 | | -5 | 37(1.2) | -40 | [3] | [4] | [-11] | 62 | 53 | CR | 0.1 | HoldShort | | (3) | -2 | -19 | 2 | -20 | 1.1,84 | 25 | | 28 | Jun/29 | 9 | 18.62 | 17.8 | 18.36(0.21) | 18.64(0.63) | 18.81(0.04) | 19.04 | 0.4 | | -5 | 35(2.6) | 0 | [4] | [8] | [14] | 73 | 167 | RG | 0.6 | Wait? | | (4) | 1 | 40 | -0 | 5 | 1.7,80 | 25 | | 29 | Jun/28 | 15 | 18.59 | 17.81 | 18.32(0.18) | 18.52(0.41) | 18.8(-0.27) | 18.65 | 0.1 | | -5 | 33(0.5) | -25 | [4] | [-0] | [-5] | 46 | -70 | DR | -0.4 | OpenShort? | | (2) | -5 | -3 | -17 | -16 | 0.9,73 | 40 | | 30 | Jun/28 | 14 | 18.59 | 17.81 | 18.29(0.29) | 18.44(0.39) | 18.85(0.07) | 18.68 | 0.1 | | -5 | 32(-0.8) | -5 | [6] | [7] | [-6] | 56 | -71 | CR | -0.4 | HoldShort | | (3) | 1 | -6 | -18 | -16 | 1,81 | 40 | | | | |
| 31 | Jun/28 | 13 | 18.59 | 17.81 | 18.24(0.31) | 18.37(0.45) | 18.84(0.8) | 18.74 | 0.1 | | -5 | 33(-0.2) | 10 | [6] | [22] | [-5] | 74 | 155 | CR | -0.3 | HoldShort | | (6) | 16 | -21 | -9 | 20 | 1.3,91 | 40 | | 32 | Jun/28 | 12 | 18.59 | 17.81 | 18.18(0.34) | 18.29(0.52) | 18.69(1.17) | 18.95 | 0.3 | | -5 | 33(2.3) | 30 | [7] | [30] | [11] | 98 | 368 | UT | 0.7 | OpenLong | | (8) | 23 | -5 | 9 | 20 | 2,98 | 40 | | 33 | Jun/28 | 11 | 18.59 | 17.81 | 18.12(0.37) | 18.2(0.47) | 18.47(1.25) | 19 | 0.3 | | -5 | 31(4.3) | 40 | [7] | [31] | [29] | 110 | 427 | UT | 1.5 | HoldLong | | (8) | 25 | 11 | 42 | 20 | 2.4,100 | 40 | | 34 | Jun/28 | 10 | 18.59 | 17.81 | 18.05(0.28) | 18.12(0.41) | 18.24(1.12) | 18.89 | 0.3 | | -5 | 27(5.2) | 30 | [6] | [27] | [33] | 101 | 470 | UT | 2.1 | HoldLong | | (6) | 22 | 29 | 44 | 20 | 2.7,83 | 40 | | 35 | Jun/28 | 9 | 18.59 | 17.81 | 18(0.19) | 18.05(0.26) | 18.04(0.79) | 18.61 | 0 | | -5 | 21(3.5) | 35 | [4] | [19] | [42] | 70 | 350 | UT | 2.3 | OpenLong? | | (4) | 16 | 64 | 32 | 20 | 2.4,60 | 40 | | | | |
| 36 | Jun/25 | 15 | 18.5 | 17.84 | 17.97(0.11) | 18(-0.17) | 17.9(0.08) | 18.01 | -0.4 | | -5 | 18(0.5) | -5 | [2] | [-1] | [6] | -15 | -74 | RG | 0.5 | Wait? | | (1) | 2 | 16 | 1 | 11 | 0.2,30 | 41 | | 37 | Jun/25 | 14 | 18.5 | 17.84 | 17.95(0.13) | 18.03(-0.26) | 17.89(-0.15) | 17.86 | -0.5 | | -5 | 17(-2.8) | -15 | [3] | [-6] | [-1] | -32 | -216 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -9 | 6 | -0.4,28 | 41 | | 38 | Jun/25 | 13 | 18.5 | 17.84 | 17.93(0.2) | 18.08(-0.23) | 17.92(-0.38) | 17.85 | -0.5 | | -5 | 20(-3.4) | -25 | [4] | [-10] | [-8] | -26 | -342 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -15 | -20 | -0.3,32 | 41 | | 39 | Jun/25 | 12 | 18.5 | 17.84 | 17.9(0.23) | 18.12(-0.05) | 17.99(-0.35) | 17.87 | -0.5 | | -5 | 24(-3.2) | -20 | [5] | [-7] | [-10] | -17 | -342 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | -19 | -20 | -0.1,36 | 41 | | 40 | Jun/25 | 11 | 18.5 | 17.84 | 17.86(0.19) | 18.13(0.13) | 18.05(-0.31) | 17.91 | -0.5 | | -5 | 27(-2) | -30 | [4] | [-5] | [-14] | -4 | -240 | DR | -0.4 | OpenShort | | (4) | -6 | -3 | -22 | -20 | 0.1,44 | 41 | | | | |
| 41 | Jun/25 | 10 | 18.5 | 17.84 | 17.83(0.25) | 18.11(0.18) | 18.11(-0.36) | 17.94 | -0.4 | | -5 | 29(-2.6) | -25 | [5] | [-5] | [-14] | 18 | -289 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -17 | -20 | 0.3,60 | 41 | | 42 | Jun/25 | 9 | 18.5 | 17.84 | 17.78(0.25) | 18.08(0.2) | 18.17(-0.37) | 18.02 | -0.4 | | -5 | 31(-2.3) | -35 | [5] | [-5] | [-12] | 41 | -218 | DR | -0.4 | OpenShort? | | (5) | -7 | -19 | -12 | -20 | 0.6,76 | 41 | | 43 | Jun/24 | 15 | 18.46 | 18 | 17.74(0.32) | 18.04(0.26) | 18.24(-0.08) | 18.2 | -0.2 | | -3 | 34(0.9) | 5 | [6] | [2] | [-2] | 63 | -88 | CR | -0.1 | HoldShort? | | (7) | -2 | 0 | -10 | 0 | 1.1,85 | 49 | | 44 | Jun/24 | 14 | 18.46 | 18 | 17.68(0.24) | 17.99(0.2) | 18.25(0.25) | 18.2 | -0.2 | | -3 | 33(0.6) | 5 | [5] | [7] | [1] | 69 | 108 | RG | -0.1 | Wait | | (5) | 5 | 3 | -11 | 20 | 1.2,89 | 49 | | 45 | Jun/24 | 13 | 18.46 | 18 | 17.64(0.28) | 17.95(0.12) | 18.2(0.52) | 18.17 | -0.2 | | -3 | 32(0.8) | 15 | [6] | [12] | [1] | 77 | 144 | UT | -0.1 | HoldLong | | (5) | 10 | -12 | -8 | 20 | 1.3,94 | 49 | | | | |
| 46 | Jun/24 | 12 | 18.46 | 18 | 17.59(0.27) | 17.93(0.33) | 18.11(0.71) | 18.28 | -0.1 | | -3 | 31(2.2) | 10 | [5] | [17] | [4] | 92 | 296 | RG | 0.4 | Wait | | (7) | 14 | -5 | 5 | 20 | 1.7,99 | 49 | | 47 | Jun/24 | 11 | 18.46 | 18 | 17.54(0.3) | 17.87(0.54) | 17.98(0.74) | 18.33 | -0.1 | | -3 | 29(3.3) | 25 | [6] | [20] | [9] | 103 | 330 | UT | 0.9 | HoldLong | | (6) | 15 | 5 | 19 | 20 | 2.1,100 | 49 | | 48 | Jun/24 | 10 | 18.46 | 18 | 17.49(0.35) | 17.77(0.57) | 17.85(0.67) | 18.28 | -0.1 | | -3 | 26(3.5) | 45 | [7] | [19] | [23] | 101 | 268 | UT | 1.3 | HoldLong | | (6) | 13 | 35 | 34 | 20 | 2.4,91 | 49 | | 49 | Jun/24 | 9 | 18.46 | 18 | 17.43(0.39) | 17.67(0.45) | 17.73(0.14) | 17.95 | -0.4 | | -3 | 22(-2.3) | 45 | [8] | [8] | [15] | 77 | -59 | UT | 0.8 | HoldLong? | | (6) | 3 | 28 | 26 | 11 | 1.8,82 | 49 | | 50 | Jun/23 | 15 | 18.39 | 18.16 | 17.36(0.33) | 17.59(0.24) | 17.71(-0.24) | 17.69 | -0.5 | | -2 | 25(-2) | 15 | [6] | [-3] | [3] | 47 | -205 | RG | -0.1 | Wait? | | (7) | -5 | 3 | 16 | -6 | 1,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|