|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.4600 One month high (close): $21.4050
TLRY Daily Change: -0.74% Daily StdDev 5.11% TLRY EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $18.08(-0.74%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 18.5 | 17.84 | 17.97(0.11) | 18(-0.17) | 17.9(0.08) | 18.01 | -0.4 | | -5 | 17(-0.5) | -5 | [2] | [-0] | [6] | -15 | -85 | RG | 0.5 | Wait? | | (1) | 2 | 14 | 1 | 11 | 0.2,30 | 41 | Sample size 19 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.44%(53%)
Daily Trend: %
Up Forces: 18.5(daily_ema_20 2.72%)
Down Forces: 17.84(daily_ema_10 -0.94%) 18(hourly_sma_10 -0.06%)
Support Levels: 17.97(weak_hourly_sma_20 -0.22%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 18.5 | 17.84 | 17.95(0.13) | 18.03(-0.26) | 17.89(-0.15) | 17.86 | -0.5 | | -5 | 17(-2.8) | -15 | [3] | [-6] | [-1] | -32 | -237 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -9 | 6 | -0.4,28 | 41 | | 3 | Jun/25 | 13 | 18.5 | 17.84 | 17.93(0.2) | 18.08(-0.23) | 17.92(-0.38) | 17.85 | -0.5 | | -5 | 20(-3.4) | -25 | [4] | [-10] | [-8] | -26 | -378 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -15 | -20 | -0.3,32 | 41 | | 4 | Jun/25 | 12 | 18.5 | 17.84 | 17.9(0.23) | 18.12(-0.05) | 17.99(-0.35) | 17.87 | -0.5 | | -5 | 24(-3.2) | -20 | [5] | [-7] | [-10] | -17 | -381 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | -19 | -20 | -0.1,36 | 41 | | 5 | Jun/25 | 11 | 18.5 | 17.84 | 17.86(0.19) | 18.13(0.13) | 18.05(-0.31) | 17.91 | -0.5 | | -5 | 27(-2) | -30 | [4] | [-5] | [-14] | -4 | -273 | DR | -0.4 | OpenShort | | (4) | -6 | -3 | -22 | -20 | 0.1,44 | 41 | | | | |
| 6 | Jun/25 | 10 | 18.5 | 17.84 | 17.83(0.25) | 18.11(0.18) | 18.11(-0.36) | 17.94 | -0.4 | | -5 | 29(-2.6) | -25 | [5] | [-5] | [-14] | 18 | -331 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -17 | -20 | 0.3,60 | 41 | | 7 | Jun/25 | 9 | 18.5 | 17.84 | 17.78(0.25) | 18.08(0.2) | 18.17(-0.37) | 18.02 | -0.4 | | -5 | 31(-2.3) | -35 | [5] | [-5] | [-11] | 41 | -261 | DR | -0.4 | OpenShort? | | (5) | -7 | -17 | -12 | -20 | 0.6,76 | 41 | | 8 | Jun/24 | 15 | 18.46 | 18 | 17.74(0.32) | 18.04(0.26) | 18.24(-0.08) | 18.2 | -0.2 | | -3 | 34(0.9) | 5 | [6] | [2] | [-2] | 63 | -131 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -10 | 0 | 1.1,85 | 49 | | 9 | Jun/24 | 14 | 18.46 | 18 | 17.68(0.24) | 17.99(0.2) | 18.25(0.25) | 18.2 | -0.2 | | -3 | 33(0.6) | 5 | [5] | [7] | [1] | 69 | 86 | RG | -0.1 | Wait | | (5) | 5 | 3 | -11 | 20 | 1.2,89 | 49 | | 10 | Jun/24 | 13 | 18.46 | 18 | 17.64(0.28) | 17.95(0.12) | 18.2(0.52) | 18.17 | -0.2 | | -3 | 32(0.8) | 15 | [6] | [12] | [1] | 77 | 125 | UT | -0.1 | HoldLong | | (5) | 10 | -10 | -8 | 20 | 1.3,94 | 49 | | | | |
| 11 | Jun/24 | 12 | 18.46 | 18 | 17.59(0.27) | 17.93(0.33) | 18.11(0.71) | 18.28 | -0.1 | | -3 | 31(2.2) | 10 | [5] | [18] | [4] | 92 | 285 | RG | 0.4 | Wait | | (6) | 14 | -5 | 5 | 20 | 1.7,99 | 49 | | 12 | Jun/24 | 11 | 18.46 | 18 | 17.54(0.3) | 17.87(0.54) | 17.98(0.74) | 18.33 | -0.1 | | -3 | 29(3.3) | 25 | [6] | [20] | [9] | 103 | 316 | UT | 0.9 | HoldLong | | (5) | 15 | 5 | 19 | 20 | 2.1,100 | 49 | | 13 | Jun/24 | 10 | 18.46 | 18 | 17.49(0.35) | 17.77(0.57) | 17.85(0.67) | 18.28 | -0.1 | | -3 | 26(3.5) | 45 | [7] | [20] | [19] | 101 | 246 | UT | 1.3 | HoldLong | | (5) | 13 | 32 | 18 | 20 | 2.4,91 | 49 | | 14 | Jun/24 | 9 | 18.46 | 18 | 17.43(0.39) | 17.67(0.45) | 17.73(0.14) | 17.95 | -0.4 | | -3 | 22(-2.3) | 35 | [8] | [8] | [10] | 77 | -102 | UT | 0.8 | HoldLong? | | (5) | 3 | 25 | 7 | 11 | 1.8,82 | 49 | | 15 | Jun/23 | 15 | 18.39 | 18.16 | 17.36(0.33) | 17.59(0.24) | 17.71(-0.24) | 17.69 | -0.5 | | -2 | 25(-2) | 10 | [6] | [-3] | [-1] | 47 | -253 | DR | -0.1 | OpenShort? | | (6) | -5 | 3 | -8 | -6 | 1,72 | 40 | | | | |
| 16 | Jun/23 | 14 | 18.39 | 18.16 | 17.3(0.19) | 17.55(0.34) | 17.75(-0.07) | 17.66 | -0.5 | | -2 | 27(0.1) | -5 | [4] | [1] | [-2] | 48 | -29 | CR | -0.2 | HoldShort | | (6) | -1 | 0 | -14 | 0 | 1,73 | 40 | | 17 | Jun/23 | 13 | 18.39 | 18.16 | 17.27(0.22) | 17.49(0.36) | 17.76(0.34) | 17.66 | -0.5 | | -2 | 27(0.6) | 0 | [4] | [9] | [-7] | 56 | 73 | CR | -0.3 | HoldShort | | (3) | 7 | -4 | -19 | -20 | 1.1,78 | 40 | | 18 | Jun/23 | 12 | 18.39 | 18.16 | 17.23(0.15) | 17.43(0.32) | 17.7(0.53) | 17.7 | -0.5 | | -2 | 26(1.2) | 5 | [3] | [12] | [0] | 71 | 252 | RG | 0 | Wait | | (4) | 10 | -11 | -10 | 20 | 1.3,88 | 40 | | 19 | Jun/23 | 11 | 18.39 | 18.16 | 17.2(0.17) | 17.37(0.29) | 17.61(0.77) | 17.81 | -0.4 | | -2 | 25(2.3) | 20 | [3] | [17] | [6] | 91 | 379 | UT | 0.6 | OpenLong | | (4) | 15 | -10 | 8 | 20 | 1.8,96 | 40 | | 20 | Jun/23 | 10 | 18.39 | 18.16 | 17.17(0.18) | 17.32(0.4) | 17.48(0.79) | 17.92 | -0.3 | | -2 | 23(3.7) | 35 | [4] | [18] | [21] | 113 | 463 | UT | 1.4 | HoldLong | | (4) | 15 | 20 | 22 | 20 | 2.5,100 | 40 | | | | |
| 21 | Jun/23 | 9 | 18.39 | 18.16 | 17.14(0.1) | 17.25(0.22) | 17.34(0.7) | 17.71 | -0.5 | | -2 | 19(2) | 40 | [2] | [14] | [28] | 101 | 412 | UT | 1.5 | HoldLong? | | (2) | 14 | 35 | 23 | 20 | 2.2,96 | 40 | | 22 | Jun/22 | 15 | 18.3 | 18.51 | 17.12(-0.1) | 17.21(0.05) | 17.22(0.38) | 17.36 | -0.6 | | 2 | 17(0.2) | 5 | [-2] | [6] | [9] | 67 | 367 | UR | 0.6 | SmallShort? | | (0) | 7 | 13 | 13 | 20 | 1.1,89 | 43 | | 23 | Jun/22 | 14 | 18.3 | 18.51 | 17.14(-0.07) | 17.2(0.05) | 17.16(0.1) | 17.23 | -0.7 | | 2 | 17(-0.8) | 15 | [-1] | [1] | [5] | 46 | 161 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 13 | 6 | 0.4,86 | 43 | | 24 | Jun/22 | 13 | 18.3 | 18.51 | 17.15(-0.16) | 17.19(0.33) | 17.14(-0.13) | 17.16 | -0.8 | | 2 | 17(-1.7) | -25 | [-3] | [-2] | [-9] | 31 | 156 | DT | 0.1 | OpenShort | | (-2) | -3 | -9 | 11 | -20 | 0,81 | 43 | | 25 | Jun/22 | 12 | 18.3 | 18.51 | 17.18(-0.14) | 17.13(0.43) | 17.16(0.01) | 17.25 | -0.7 | | 2 | 19(-1.9) | 5 | [-3] | [2] | [5] | 29 | 203 | UR | 0.3 | SmallShort | | (-2) | 0 | 15 | 6 | -17 | 0.2,74 | 43 | | | | |
| 26 | Jun/22 | 11 | 18.3 | 18.51 | 17.2(-0.22) | 17.06(0.11) | 17.16(-0.26) | 17.1 | -0.8 | | 2 | 21(-1.6) | -20 | [-4] | [-7] | [0] | 7 | 115 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -1 | -20 | -0.3,64 | 43 | | 27 | Jun/22 | 10 | 18.3 | 18.51 | 17.24(-0.32) | 17.04(0.01) | 17.21(-0.21) | 17.03 | -0.9 | | 2 | 23(-3.6) | -35 | [-6] | [-7] | [-5] | -1 | 183 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -2 | 0 | -0.6,64 | 43 | | 28 | Jun/22 | 9 | 18.3 | 18.51 | 17.3(-0.27) | 17.04(0.04) | 17.25(0.07) | 17.17 | -0.8 | | 2 | 26(-3.1) | -15 | [-5] | [-1] | [1] | 11 | 252 | DP | -0.2 | OpenShort? | | (-5) | 1 | -9 | 4 | 20 | -0.3,68 | 43 | | 29 | Jun/21 | 15 | 18.21 | 18.78 | 17.35(-0.24) | 17.03(0.05) | 17.24(0.8) | 17.26 | -0.6 | | 5 | 29(0.6) | 30 | [-5] | [14] | [12] | 10 | 451 | UR | 0 | SmallShort? | | (-5) | 16 | 3 | 12 | 20 | -0.2,65 | 57 | | 30 | Jun/21 | 14 | 18.21 | 18.78 | 17.39(-0.26) | 17.02(-0.04) | 17.1(0.85) | 17.23 | -0.6 | | 5 | 29(-1.4) | 20 | [-5] | [14] | [5] | 6 | 441 | UR | 0.3 | SmallShort | | (-5) | 17 | -10 | 19 | 20 | -0.3,63 | 57 | | | | |
| 31 | Jun/21 | 13 | 18.21 | 18.78 | 17.44(-0.12) | 17.03(-0.03) | 16.96(0.48) | 17.33 | -0.5 | | 5 | 30(-0.4) | 45 | [-2] | [7] | [19] | 0 | 208 | UR | 0.8 | SmallShort | | (-4) | 9 | 9 | 32 | 20 | -0.2,55 | 57 | | 32 | Jun/21 | 12 | 18.21 | 18.78 | 17.46(-0.2) | 17.03(-0.25) | 16.88(0.3) | 17.24 | -0.6 | | 5 | 31(-0.4) | 40 | [-4] | [1] | [20] | -27 | 185 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 27 | 20 | -0.4,33 | 57 | | 33 | Jun/21 | 11 | 18.21 | 18.78 | 17.49(-0.29) | 17.07(-0.24) | 16.83(0.02) | 17.13 | -0.7 | | 5 | 31(-0.3) | 45 | [-6] | [-5] | [28] | -50 | 122 | RG | 0.6 | Wait | | (-4) | 0 | 57 | 15 | 20 | -0.7,18 | 57 | | 34 | Jun/21 | 10 | 18.21 | 18.78 | 17.54(-0.48) | 17.11(-0.65) | 16.83(-0.65) | 16.58 | -1 | | 5 | 31(1.5) | -30 | [-9] | [-22] | [-6] | -96 | -188 | DT | -0.5 | OpenShort | | (-8) | -13 | 8 | 1 | -20 | -1.9,2 | 57 | | 35 | Jun/21 | 9 | 18.21 | 18.78 | 17.63(-0.41) | 17.22(-0.75) | 16.94(-0.93) | 16.5 | -1 | | 5 | 30(4.1) | -40 | [-8] | [-28] | [-25] | -108 | -442 | DT | -0.9 | HoldShort? | | (-10) | -18 | -45 | -3 | -20 | -2.3,0 | 57 | | | | |
| 36 | Jun/18 | 15 | 18.12 | 19.02 | 17.7(-0.33) | 17.35(-0.48) | 17.1(-0.53) | 16.95 | -0.7 | | 7 | 26(3.4) | -15 | [-6] | [-18] | [-8] | -95 | -198 | DT | -0.4 | OpenShort? | | (-5) | -10 | -4 | 3 | -20 | -1.8,0 | 56 | | 37 | Jun/18 | 14 | 18.12 | 19.02 | 17.76(-0.28) | 17.43(-0.7) | 17.19(-0.73) | 16.99 | -0.6 | | 7 | 22(2.2) | -15 | [-5] | [-23] | [-7] | -100 | -319 | DT | -0.5 | HoldShort | | (-6) | -14 | -13 | 0 | -20 | -2,0 | 56 | | 38 | Jun/18 | 13 | 18.12 | 19.02 | 17.81(-0.29) | 17.55(-0.63) | 17.32(-0.44) | 17.12 | -0.6 | | 7 | 20(1.8) | -10 | [-6] | [-17] | [-4] | -100 | -186 | BT | -0.6 | OpenLong | | (-5) | -9 | -3 | 0 | -20 | -2,0 | 56 | | 39 | Jun/18 | 12 | 18.12 | 19.02 | 17.86(-0.27) | 17.66(-0.58) | 17.4(-0.6) | 17.15 | -0.6 | | 7 | 18(2.4) | -20 | [-5] | [-20] | [-13] | -105 | -266 | DT | -0.8 | HoldShort | | (-5) | -12 | -14 | -5 | -20 | -2.2,0 | 56 | | 40 | Jun/18 | 11 | 18.12 | 19.02 | 17.91(-0.22) | 17.76(-0.47) | 17.5(-0.58) | 17.29 | -0.5 | | 7 | 16(2) | -10 | [-4] | [-18] | [-10] | -101 | -262 | DT | -0.8 | HoldShort | | (-4) | -11 | -12 | 1 | -20 | -2.2,4 | 56 | | | | |
| 41 | Jun/18 | 10 | 18.12 | 19.02 | 17.95(-0.24) | 17.84(-0.27) | 17.6(-0.43) | 17.41 | -0.4 | | 7 | 14(1.5) | -20 | [-5] | [-13] | [-17] | -101 | -149 | DT | -0.8 | HoldShort | | (-4) | -8 | -20 | -4 | -20 | -2.2,4 | 56 | | 42 | Jun/18 | 9 | 18.12 | 19.02 | 17.99(-0.3) | 17.89(-0.15) | 17.68(-0.61) | 17.62 | -0.3 | | 7 | 12(-1.5) | -10 | [-6] | [-16] | [-5] | -89 | -41 | DT | -0.3 | HoldShort? | | (-3) | -12 | 10 | -11 | -20 | -1.7,4 | 56 | | 43 | Jun/17 | 15 | 18.04 | 19.22 | 18.04(-0.39) | 17.92(-0.27) | 17.79(-0.76) | 17.52 | -0.3 | | 9 | 14(-0.6) | -25 | [-8] | [-20] | [-16] | -105 | -62 | DT | -1.1 | CloseShort? | | (-6) | -15 | -16 | -21 | -20 | -2.2,0 | 56 | | 44 | Jun/17 | 14 | 18.04 | 19.22 | 18.11(-0.41) | 17.97(-0.32) | 17.93(-0.51) | 17.69 | -0.2 | | 9 | 14(-3.7) | -20 | [-8] | [-16] | [-10] | -90 | 90 | DT | -0.9 | HoldShort | | (-6) | -10 | -9 | -27 | -20 | -1.6,0 | 56 | | 45 | Jun/17 | 13 | 18.04 | 19.22 | 18.19(-0.33) | 18.03(-0.13) | 18.02(-0.37) | 17.78 | -0.1 | | 9 | 18(-1.9) | 5 | [-6] | [-11] | [-6] | -55 | 32 | RG | -0.7 | Wait | | (-8) | -7 | 0 | -13 | -20 | -1.2,25 | 56 | | | | |
| 46 | Jun/17 | 12 | 18.04 | 19.22 | 18.25(-0.37) | 18.05(-0.19) | 18.09(-0.06) | 17.78 | -0.1 | | 9 | 20(-1.8) | -20 | [-7] | [-6] | [-19] | -43 | 136 | DT | -0.8 | OpenShort | | (-6) | -1 | -38 | 0 | -20 | -1.3,40 | 56 | | 47 | Jun/17 | 11 | 18.04 | 19.22 | 18.32(-0.26) | 18.09(0.13) | 18.1(0.31) | 18.18 | 0.1 | | 9 | 22(-2) | 25 | [-5] | [5] | [3] | -8 | 299 | UR | 0.2 | SmallShort | | (-6) | 6 | -3 | 17 | 11 | -0.3,50 | 56 | | 48 | Jun/17 | 10 | 18.04 | 19.22 | 18.37(-0.22) | 18.07(0.05) | 18.04(0.17) | 18.21 | 0.1 | | 9 | 24(-1.3) | 35 | [-4] | [2] | [6] | -16 | 202 | UR | 0.4 | SmallShort | | (-5) | 3 | 4 | -5 | 20 | -0.4,44 | 56 | | 49 | Jun/17 | 9 | 18.04 | 19.22 | 18.41(-0.32) | 18.06(0.04) | 18.01(-0.13) | 18.17 | 0.1 | | 9 | 25(-2) | 10 | [-6] | [-5] | [0] | -44 | 191 | RG | 0.3 | Wait? | | (-4) | -3 | 7 | -15 | 6 | -0.5,19 | 56 | | 50 | Jun/16 | 15 | 17.93 | 19.44 | 18.47(-0.42) | 18.05(-0.03) | 18.03(0.05) | 18.1 | 0.1 | | 12 | 27(-1.4) | 25 | [-8] | [-2] | [7] | -60 | 290 | RG | 0.1 | Wait? | | (-7) | 1 | 24 | -20 | 20 | -0.7,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|