|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $13.7700 One month high (close): $19.3850
TLRY Daily Change: 1.71% Daily StdDev 7.02% TLRY EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $14.01(1.71%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 16.32 | 15.19 | 14.35(-0.39) | 13.97(-0.08) | 14.08(-0.39) | 14.02 | -1.5 | | -12 | 30(-1.9) | -50 | [-6] | [-9] | [1] | -44 | 310 | DP | -0.1 | OpenShort? | | (-3) | -6 | 0 | -6 | 20 | -0.7,24 | 37 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 13.97(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 14.35(hourly_sma_20 2.35%) 15.19(daily_ema_10 8.35%) 16.32(daily_ema_20 16.41%)
|
| | | 2 | May/14 | 14 | 16.32 | 15.19 | 14.41(-0.39) | 13.98(-0.21) | 14.14(0.27) | 14.02 | -1.5 | | -12 | 32(-1.5) | -50 | [-6] | [-1] | [6] | -41 | 578 | DP | -0.2 | OpenShort | | (-3) | 4 | 3 | -0 | 20 | -0.8,29 | 37 | | 3 | May/14 | 13 | 16.32 | 15.19 | 14.47(-0.44) | 14.01(-0.67) | 14.1(0.35) | 13.96 | -1.6 | | -12 | 34(-1.1) | -50 | [-6] | [-3] | [6] | -43 | 627 | DP | -0.3 | OpenShort | | (-3) | 5 | -15 | 1 | 20 | -1,32 | 37 | | 4 | May/14 | 12 | 16.32 | 15.19 | 14.53(-0.39) | 14.11(-0.37) | 14.05(0.69) | 14.24 | -1.4 | | -12 | 35(-1.4) | -40 | [-6] | [4] | [15] | -25 | 840 | UR | 0.4 | SmallShort | | (-3) | 10 | 4 | 20 | 20 | -0.6,40 | 37 | | 5 | May/14 | 11 | 16.32 | 15.19 | 14.59(-0.37) | 14.16(-0.32) | 13.95(0.6) | 14.16 | -1.4 | | -12 | 36(-0.9) | -50 | [-5] | [3] | [8] | -40 | 660 | UR | 0.4 | SmallShort | | (-3) | 9 | -8 | 20 | 20 | -0.8,30 | 37 | | | | |
| 6 | May/14 | 10 | 16.32 | 15.19 | 14.64(-0.35) | 14.2(-0.37) | 13.87(0.31) | 14.3 | -1.3 | | -12 | 37(-0.5) | -35 | [-5] | [-1] | [19] | -47 | 554 | DP | 0.8 | OpenShort | | (-3) | 4 | 25 | 19 | 20 | -0.6,18 | 37 | | 7 | May/14 | 9 | 16.32 | 15.19 | 14.69(-0.38) | 14.25(-0.84) | 13.83(-0.62) | 13.85 | -1.6 | | -12 | 37(2.1) | -50 | [-5] | [-18] | [4] | -84 | -159 | DP | 0 | OpenShort? | | (-4) | -9 | 8 | 12 | -7 | -1.5,4 | 37 | | 8 | May/13 | 15 | 16.48 | 15.6 | 14.75(-0.46) | 14.37(-0.8) | 13.92(-1.69) | 13.7 | -2 | | -10 | 35(1.2) | -50 | [-7] | [-33] | [-15] | -99 | -634 | DT | -0.4 | OpenShort? | | (-3) | -24 | -3 | 0 | -20 | -2,1 | 40 | | 9 | May/13 | 14 | 16.48 | 15.6 | 14.82(-0.45) | 14.49(-0.82) | 14.16(-1.47) | 13.76 | -1.9 | | -10 | 34(4.4) | -50 | [-6] | [-30] | [-13] | -104 | -565 | DT | -0.8 | HoldShort | | (-4) | -21 | 2 | -3 | -20 | -2.2,1 | 40 | | 10 | May/13 | 13 | 16.48 | 15.6 | 14.89(-0.43) | 14.61(-0.77) | 14.37(-1.19) | 13.72 | -2 | | -10 | 30(7) | -50 | [-6] | [-26] | [-34] | -120 | -546 | DT | -1.6 | HoldShort | | (-4) | -17 | -21 | -27 | -20 | -2.8,0 | 40 | | | | |
| 11 | May/13 | 12 | 16.48 | 15.6 | 14.95(-0.35) | 14.72(-0.76) | 14.54(-0.95) | 14.11 | -1.7 | | -10 | 23(4.7) | -50 | [-5] | [-22] | [-14] | -100 | -355 | DT | -1.4 | HoldShort | | (-3) | -14 | -10 | -10 | -20 | -2.6,15 | 40 | | 12 | May/13 | 11 | 16.48 | 15.6 | 15(-0.35) | 14.83(-0.63) | 14.68(-0.98) | 14.3 | -1.6 | | -10 | 18(3.5) | -50 | [-5] | [-22] | [-23] | -94 | -278 | DT | -1.5 | OpenShort | | (-2) | -14 | -32 | 1 | -20 | -2.8,26 | 40 | | 13 | May/13 | 10 | 16.48 | 15.6 | 15.05(-0.16) | 14.92(-0.28) | 14.83(0.12) | 14.92 | -1.1 | | -10 | 15(-0.6) | -50 | [-2] | [-3] | [9] | -39 | 257 | DP | 0.4 | OpenShort | | (-1) | 2 | 5 | 15 | 20 | -0.6,26 | 40 | | 14 | May/13 | 9 | 16.48 | 15.6 | 15.07(-0.25) | 14.96(-0.33) | 14.81(-0.26) | 14.82 | -1.2 | | -10 | 15(-0.5) | -50 | [-4] | [-9] | [3] | -69 | 164 | DP | 0 | OpenShort? | | (-2) | -4 | 13 | -9 | 0 | -1.2,11 | 40 | | 15 | May/12 | 15 | 16.66 | 16.08 | 15.11(-0.26) | 15.01(-0.49) | 14.85(-0.35) | 14.58 | -1.6 | | -8 | 16(0.4) | -50 | [-4] | [-11] | [-12] | -97 | -28 | DT | -1.2 | HoldShort? | | (-3) | -5 | -11 | -9 | -20 | -2.4,13 | 46 | | | | |
| 16 | May/12 | 14 | 16.66 | 16.08 | 15.15(-0.5) | 15.08(-0.32) | 14.9(-0.57) | 14.78 | -1.5 | | -8 | 15(-8.6) | -50 | [-7] | [-14] | [-12] | -84 | 402 | DT | -0.6 | HoldShort | | (-2) | -8 | -13 | -14 | -20 | -1.9,14 | 46 | | 17 | May/12 | 13 | 16.66 | 16.08 | 15.23(-0.35) | 15.13(0.06) | 14.99(-0.22) | 15.04 | -1.3 | | -8 | 24(-4.9) | -50 | [-5] | [-6] | [-2] | -41 | 407 | DT | 0.2 | OpenShort | | (-4) | -3 | 10 | 6 | -20 | -0.6,24 | 46 | | 18 | May/12 | 12 | 16.66 | 16.08 | 15.28(-0.61) | 15.12(-0.19) | 15.02(-0.61) | 14.85 | -1.4 | | -8 | 29(-7.2) | -50 | [-9] | [-14] | [-12] | -70 | 555 | DT | -0.5 | OpenShort | | (-4) | -9 | -8 | -12 | -20 | -1.2,10 | 46 | | 19 | May/12 | 11 | 16.66 | 16.08 | 15.37(-0.58) | 15.15(-0.1) | 15.11(-0.4) | 15 | -1.3 | | -8 | 36(-6.1) | -50 | [-8] | [-10] | [1] | -43 | 634 | DP | -0.2 | OpenShort | | (-4) | -6 | 8 | -4 | -13 | -0.8,27 | 46 | | 20 | May/12 | 10 | 16.66 | 16.08 | 15.46(-0.59) | 15.16(-0.17) | 15.17(-0.63) | 14.84 | -1.4 | | -8 | 42(-3.5) | -50 | [-8] | [-14] | [-17] | -58 | 384 | DT | -0.6 | OpenShort | | (-5) | -9 | -18 | -5 | -20 | -1.2,22 | 46 | | | | |
| 21 | May/12 | 9 | 16.66 | 16.08 | 15.55(-0.4) | 15.19(0.12) | 15.27(-0.02) | 15.2 | -1.1 | | -8 | 46(-1.8) | -50 | [-6] | [-3] | [-2] | -34 | 477 | DT | -0.1 | OpenShort? | | (-4) | -0 | -2 | 2 | -20 | -0.6,31 | 46 | | 22 | May/11 | 15 | 16.81 | 16.55 | 15.61(-0.24) | 15.17(-0.07) | 15.27(0.34) | 15.23 | -1.3 | | -5 | 47(-2.1) | -25 | [-3] | [2] | [3] | -32 | 351 | UR | -0.1 | SmallShort? | | (-3) | 5 | -3 | 5 | 20 | -0.6,33 | 47 | | 23 | May/11 | 14 | 16.81 | 16.55 | 15.65(0.41) | 15.18(-0.05) | 15.22(0.22) | 15.29 | -1.3 | | -5 | 49(-7.5) | 35 | [6] | [3] | [6] | -43 | -860 | UT | 0.1 | OpenLong | | (-2) | 3 | 0 | 3 | 20 | -0.6,22 | 47 | | 24 | May/11 | 13 | 16.81 | 16.55 | 15.59(0.44) | 15.19(-0.1) | 15.19(0.2) | 15.29 | -1.3 | | -5 | 57(-6.6) | 35 | [6] | [3] | [5] | -40 | -884 | UT | 0.1 | OpenLong | | (4) | 3 | -2 | 3 | 20 | -0.4,20 | 47 | | 25 | May/11 | 12 | 16.81 | 16.55 | 15.52(0.32) | 15.2(-0.1) | 15.16(0.36) | 15.32 | -1.2 | | -5 | 64(-3.7) | 25 | [5] | [4] | [6] | -46 | -554 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -5 | 20 | -0.3,12 | 47 | | | | |
| 26 | May/11 | 11 | 16.81 | 16.55 | 15.47(0.28) | 15.22(-0.67) | 15.11(0.26) | 15.23 | -1.3 | | -5 | 67(-2.8) | 35 | [4] | [-1] | [16] | -51 | -546 | RG | 0.1 | Wait | | (3) | 4 | 14 | -8 | 20 | -0.3,7 | 47 | | 27 | May/11 | 10 | 16.81 | 16.55 | 15.43(0.17) | 15.32(-0.82) | 15.07(-0.47) | 14.96 | -1.5 | | -5 | 70(-1.6) | -15 | [2] | [-13] | [-2] | -50 | -826 | DR | -0.1 | OpenShort | | (2) | -7 | -9 | -11 | 20 | -0.6,15 | 47 | | 28 | May/11 | 9 | 16.81 | 16.55 | 15.4(0.18) | 15.45(-0.94) | 15.14(-0.31) | 15.13 | -1.4 | | -5 | 72(-1.7) | -5 | [3] | [-11] | [3] | -30 | -643 | RG | -0 | Wait? | | (2) | -4 | -2 | -5 | 20 | -0.3,28 | 47 | | 29 | May/10 | 15 | 16.96 | 16.79 | 15.37(0.04) | 15.6(-0.98) | 15.19(-0.39) | 15.16 | -1.6 | | -3 | 73(-3.4) | -20 | [1] | [-13] | [1] | -27 | -397 | RG | -0 | Wait? | | (2) | -5 | 6 | -8 | 0 | -0.2,28 | 50 | | 30 | May/10 | 14 | 16.96 | 16.79 | 15.36(-0.37) | 15.75(-1.06) | 15.25(-0.49) | 15.05 | -1.6 | | -3 | 77(-0.9) | -45 | [-4] | [-13] | [-7] | -17 | 134 | DT | -0.2 | OpenShort | | (0) | -5 | -1 | -5 | -20 | -0.3,41 | 50 | | | | |
| 31 | May/10 | 13 | 16.96 | 16.79 | 15.42(-0.36) | 15.92(-0.83) | 15.33(-1.57) | 15.06 | -1.6 | | -3 | 78(-1.2) | -50 | [-4] | [-23] | [-22] | -14 | -281 | DT | -0.3 | OpenShort | | (-3) | -17 | -13 | -9 | -20 | -0.4,46 | 50 | | 32 | May/10 | 12 | 16.96 | 16.79 | 15.48(-0.22) | 16.05(-0.41) | 15.57(-1.15) | 15.31 | -1.4 | | -3 | 79(-0.6) | -50 | [-2] | [-16] | [-24] | -4 | -213 | DT | -0.3 | OpenShort | | (-3) | -12 | -3 | -7 | -20 | -0.2,51 | 50 | | 33 | May/10 | 11 | 16.96 | 16.79 | 15.51(-0.26) | 16.12(0.85) | 15.75(-1.6) | 15.36 | -1.4 | | -3 | 79(-0.8) | -50 | [-3] | [-14] | [-44] | -3 | -293 | DT | -0.4 | OpenShort | | (-2) | -17 | -6 | -19 | -20 | -0.2,52 | 50 | | 34 | May/10 | 10 | 16.96 | 16.79 | 15.55(-0.29) | 15.98(0.89) | 16.01(-1.53) | 15.47 | -1.3 | | -3 | 80(-1.3) | -50 | [-3] | [-13] | [-35] | 12 | -179 | DT | -0.6 | OpenShort | | (-2) | -16 | 2 | -15 | -20 | -0.1,64 | 50 | | 35 | May/10 | 9 | 16.96 | 16.79 | 15.6(-0.27) | 15.84(0.72) | 16.26(-1.54) | 15.43 | -1.3 | | -3 | 82(-1.2) | -50 | [-3] | [-14] | [-41] | 17 | -265 | DT | -0.9 | OpenShort? | | (-2) | -16 | -42 | -19 | -20 | -0.2,72 | 50 | | | | |
| 36 | May/7 | 15 | 17.07 | 17.06 | 15.64(-0.02) | 15.73(1.27) | 16.51(-0.14) | 16.31 | -0.6 | | -2 | 83(4) | -30 | [-0] | [5] | [2] | 55 | 405 | UR | -0.2 | SmallShort? | | (-1) | -2 | 6 | -8 | 17 | 0.7,87 | 48 | | 37 | May/7 | 14 | 17.07 | 17.06 | 15.64(-0.03) | 15.53(1.1) | 16.53(0.3) | 16.19 | -0.7 | | -2 | 79(-0.1) | -25 | [-0] | [6] | [-5] | 57 | 452 | RG | -0.4 | Wait | | (0) | 2 | -21 | -6 | 20 | 0.6,92 | 48 | | 38 | May/7 | 13 | 17.07 | 17.06 | 15.64(0.07) | 15.36(1.41) | 16.48(3.24) | 16.64 | -0.4 | | -2 | 79(1.1) | 20 | [1] | [31] | [23] | 74 | 1385 | UT | 0.2 | OpenLong | | (1) | 26 | -4 | 13 | 20 | 1,99 | 48 | | 39 | May/7 | 12 | 17.07 | 17.06 | 15.63(0.13) | 15.15(1.18) | 15.96(3.5) | 16.73 | -0.3 | | -2 | 78(1.6) | 20 | [1] | [32] | [43] | 80 | 1471 | UT | 0.8 | OpenLong | | (1) | 28 | 1 | 31 | 20 | 1.2,100 | 48 | | 40 | May/7 | 11 | 17.07 | 17.06 | 15.61(0.18) | 14.97(0.37) | 15.42(3.22) | 16.7 | -0.3 | | -2 | 76(2.1) | 25 | [1] | [27] | [72] | 74 | 1343 | UT | 1.4 | OpenLong | | (1) | 26 | 14 | 55 | 20 | 1.2,94 | 48 | | | | |
| 41 | May/7 | 10 | 17.07 | 17.06 | 15.58(0.11) | 14.92(0.14) | 14.94(2.81) | 16.4 | -0.5 | | -2 | 74(1.1) | 20 | [1] | [23] | [71] | 34 | 1133 | UT | 1.6 | OpenLong | | (1) | 22 | 23 | 45 | 20 | 0.9,61 | 48 | | 42 | May/7 | 9 | 17.07 | 17.06 | 15.56(-0.1) | 14.9(-0.07) | 14.53(2.04) | 15.93 | -0.9 | | -2 | 73(-0.6) | 25 | [-1] | [15] | [83] | -12 | 870 | UR | 1.6 | SmallShort? | | (0) | 16 | 104 | 29 | 20 | 0.4,28 | 48 | | 43 | May/6 | 15 | 17.24 | 17.15 | 15.58(-0.76) | 14.91(-1.37) | 14.24(-0.63) | 14.05 | -2.4 | | -3 | 74(8.8) | -45 | [-6] | [-13] | [-8] | -92 | -364 | DT | -0.2 | OpenShort? | | (-6) | -5 | 2 | 4 | -20 | -1.7,1 | 39 | | 44 | May/6 | 14 | 17.24 | 17.15 | 15.7(-0.95) | 15.12(-1.51) | 14.33(-1.36) | 14.01 | -2.5 | | -3 | 65(3.6) | -50 | [-8] | [-20] | [-22] | -100 | -450 | DT | -0.4 | HoldShort | | (-6) | -11 | -16 | 3 | -20 | -2,0 | 39 | | 45 | May/6 | 13 | 17.24 | 17.15 | 15.85(-0.84) | 15.35(-1.34) | 14.53(-2.43) | 14.3 | -2.2 | | -3 | 61(3.7) | -50 | [-7] | [-28] | [-15] | -98 | -736 | DT | -0.3 | OpenShort | | (-7) | -19 | -4 | 7 | -20 | -1.9,0 | 39 | | | | |
| 46 | May/6 | 12 | 17.24 | 17.15 | 15.98(-0.89) | 15.56(-1.23) | 14.89(-2.47) | 14.37 | -2.2 | | -3 | 57(4.4) | -50 | [-7] | [-28] | [-26] | -103 | -727 | DT | -0.7 | HoldShort | | (-7) | -20 | -6 | 2 | -20 | -2.1,0 | 39 | | 47 | May/6 | 11 | 17.24 | 17.15 | 16.12(-0.84) | 15.75(-1.13) | 15.27(-2) | 14.48 | -2.1 | | -3 | 53(5.9) | -50 | [-7] | [-23] | [-31] | -110 | -673 | DT | -1.1 | HoldShort | | (-7) | -16 | -1 | -17 | -20 | -2.4,0 | 39 | | 48 | May/6 | 10 | 17.24 | 17.15 | 16.26(-0.79) | 15.93(-1.13) | 15.58(-2.05) | 14.5 | -2.1 | | -3 | 47(9) | -50 | [-6] | [-24] | [-46] | -120 | -797 | DT | -1.7 | HoldShort | | (-7) | -16 | -26 | -40 | -20 | -2.9,3 | 39 | | 49 | May/6 | 9 | 17.24 | 17.15 | 16.39(-0.83) | 16.11(-0.84) | 15.91(-1.63) | 15 | -1.7 | | -3 | 38(1.8) | -50 | [-7] | [-19] | [-48] | -109 | -412 | DT | -1.8 | HoldShort? | | (-5) | -13 | -54 | -36 | -20 | -2.8,11 | 39 | | 50 | May/5 | 15 | 17.52 | 17.42 | 16.53(-0.64) | 16.11(0) | 16.17(-0.33) | 16.12 | -1.2 | | -2 | 36(-14.4) | -50 | [-5] | [-4] | [-11] | -58 | 328 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | -19 | -20 | -0.9,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|