|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 12, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $14.1400 One month high (close): $19.3850
TLRY Daily Change: -5.03% Daily StdDev 7.1% TLRY EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $14.55(-5.03%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| Wed. May. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 15 | 16.66 | 16.08 | 15.11(-0.26) | 15.01(-0.49) | 14.85(-0.35) | 14.58 | -1.6 | | -8 | 17(2) | -50 | [-4] | [-11] | [-12] | -97 | -29 | DT | -1.2 | OpenShort? | | (-3) | -5 | -11 | -9 | -20 | -2.4,13 | 46 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.01(hourly_sma_10 2.95%) 15.11(hourly_sma_20 3.64%) 16.08(daily_ema_10 10.29%) 16.66(daily_ema_20 14.27%)
|
| 2 | May/12 | 14 | 16.66 | 16.08 | 15.15(-0.5) | 15.08(-0.32) | 14.9(-0.57) | 14.78 | -1.5 | | -8 | 15(-8.6) | -50 | [-7] | [-14] | [-12] | -84 | 399 | DT | -0.6 | HoldShort | | (-2) | -8 | -14 | -14 | -20 | -1.9,14 | 46 | 3 | May/12 | 13 | 16.66 | 16.08 | 15.23(-0.35) | 15.13(0.06) | 14.99(-0.22) | 15.04 | -1.3 | | -8 | 24(-4.9) | -50 | [-5] | [-6] | [-2] | -41 | 404 | DT | 0.2 | OpenShort | | (-4) | -3 | 10 | 6 | -20 | -0.6,24 | 46 | 4 | May/12 | 12 | 16.66 | 16.08 | 15.28(-0.61) | 15.12(-0.19) | 15.02(-0.61) | 14.85 | -1.4 | | -8 | 29(-7.2) | -50 | [-9] | [-14] | [-12] | -70 | 552 | DT | -0.5 | OpenShort | | (-4) | -9 | -8 | -12 | -20 | -1.2,10 | 46 | 5 | May/12 | 11 | 16.66 | 16.08 | 15.37(-0.58) | 15.15(-0.1) | 15.11(-0.4) | 15 | -1.3 | | -8 | 36(-6.1) | -50 | [-8] | [-10] | [1] | -43 | 630 | DP | -0.2 | OpenShort | | (-4) | -6 | 8 | -4 | -13 | -0.8,27 | 46 | | | |
6 | May/12 | 10 | 16.66 | 16.08 | 15.46(-0.59) | 15.16(-0.17) | 15.17(-0.63) | 14.84 | -1.4 | | -8 | 42(-3.5) | -50 | [-8] | [-14] | [-17] | -58 | 380 | DT | -0.6 | OpenShort | | (-5) | -9 | -19 | -5 | -20 | -1.2,22 | 46 | 7 | May/12 | 9 | 16.66 | 16.08 | 15.55(-0.4) | 15.19(0.12) | 15.27(-0.02) | 15.2 | -1.1 | | -8 | 46(-1.8) | -50 | [-6] | [-3] | [-2] | -34 | 474 | DT | -0.1 | OpenShort? | | (-4) | -0 | -2 | 2 | -20 | -0.6,31 | 46 | 8 | May/11 | 15 | 16.81 | 16.55 | 15.61(-0.24) | 15.17(-0.07) | 15.27(0.34) | 15.23 | -1.3 | | -5 | 47(-2.1) | -25 | [-3] | [2] | [3] | -32 | 348 | UR | -0.1 | SmallShort? | | (-3) | 5 | -3 | 5 | 20 | -0.6,33 | 47 | 9 | May/11 | 14 | 16.81 | 16.55 | 15.65(0.41) | 15.18(-0.05) | 15.22(0.22) | 15.29 | -1.3 | | -5 | 49(-7.5) | 35 | [6] | [3] | [6] | -43 | -858 | UT | 0.1 | OpenLong | | (-2) | 3 | 0 | 3 | 20 | -0.6,22 | 47 | 10 | May/11 | 13 | 16.81 | 16.55 | 15.59(0.44) | 15.19(-0.1) | 15.19(0.2) | 15.29 | -1.3 | | -5 | 57(-6.6) | 35 | [6] | [3] | [5] | -40 | -881 | UT | 0.1 | OpenLong | | (4) | 3 | -2 | 3 | 20 | -0.4,20 | 47 | | | |
11 | May/11 | 12 | 16.81 | 16.55 | 15.52(0.32) | 15.2(-0.1) | 15.16(0.36) | 15.32 | -1.2 | | -5 | 64(-3.7) | 25 | [5] | [4] | [6] | -46 | -553 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -5 | 20 | -0.3,12 | 47 | 12 | May/11 | 11 | 16.81 | 16.55 | 15.47(0.28) | 15.22(-0.67) | 15.11(0.26) | 15.23 | -1.3 | | -5 | 67(-2.8) | 35 | [4] | [-1] | [16] | -51 | -544 | RG | 0.1 | Wait | | (3) | 4 | 14 | -8 | 20 | -0.3,7 | 47 | 13 | May/11 | 10 | 16.81 | 16.55 | 15.43(0.17) | 15.32(-0.82) | 15.07(-0.47) | 14.96 | -1.5 | | -5 | 70(-1.6) | -15 | [2] | [-13] | [-3] | -50 | -824 | DR | -0.1 | OpenShort | | (2) | -7 | -9 | -11 | 20 | -0.6,15 | 47 | 14 | May/11 | 9 | 16.81 | 16.55 | 15.4(0.18) | 15.45(-0.94) | 15.14(-0.31) | 15.13 | -1.4 | | -5 | 72(-1.7) | -5 | [3] | [-11] | [3] | -30 | -641 | RG | -0 | Wait? | | (2) | -4 | -2 | -5 | 20 | -0.3,28 | 47 | 15 | May/10 | 15 | 16.96 | 16.79 | 15.37(0.04) | 15.6(-0.98) | 15.19(-0.39) | 15.16 | -1.6 | | -3 | 73(-3.4) | -20 | [1] | [-13] | [1] | -27 | -396 | RG | -0 | Wait? | | (2) | -5 | 6 | -8 | 0 | -0.2,28 | 50 | | | |
16 | May/10 | 14 | 16.96 | 16.79 | 15.36(-0.37) | 15.75(-1.06) | 15.25(-0.49) | 15.05 | -1.6 | | -3 | 77(-0.9) | -45 | [-4] | [-13] | [-7] | -17 | 133 | DT | -0.2 | OpenShort | | (0) | -5 | -1 | -5 | -20 | -0.3,41 | 50 | 17 | May/10 | 13 | 16.96 | 16.79 | 15.42(-0.36) | 15.92(-0.83) | 15.33(-1.57) | 15.06 | -1.6 | | -3 | 78(-1.2) | -50 | [-4] | [-23] | [-22] | -14 | -282 | DT | -0.3 | OpenShort | | (-3) | -17 | -13 | -9 | -20 | -0.4,46 | 50 | 18 | May/10 | 12 | 16.96 | 16.79 | 15.48(-0.22) | 16.05(-0.41) | 15.57(-1.15) | 15.31 | -1.4 | | -3 | 79(-0.6) | -50 | [-2] | [-16] | [-24] | -4 | -212 | DT | -0.3 | OpenShort | | (-3) | -12 | -3 | -7 | -20 | -0.2,51 | 50 | 19 | May/10 | 11 | 16.96 | 16.79 | 15.51(-0.26) | 16.12(0.85) | 15.75(-1.6) | 15.36 | -1.4 | | -3 | 79(-0.8) | -50 | [-3] | [-14] | [-44] | -3 | -292 | DT | -0.4 | OpenShort | | (-2) | -17 | -6 | -19 | -20 | -0.2,52 | 50 | 20 | May/10 | 10 | 16.96 | 16.79 | 15.55(-0.29) | 15.98(0.89) | 16.01(-1.53) | 15.47 | -1.3 | | -3 | 80(-1.3) | -50 | [-3] | [-13] | [-35] | 12 | -178 | DT | -0.6 | OpenShort | | (-2) | -16 | 2 | -15 | -20 | -0.1,64 | 50 | | | |
21 | May/10 | 9 | 16.96 | 16.79 | 15.6(-0.27) | 15.84(0.72) | 16.26(-1.54) | 15.43 | -1.3 | | -3 | 82(-1.2) | -50 | [-3] | [-14] | [-41] | 17 | -264 | DT | -0.9 | OpenShort? | | (-2) | -16 | -42 | -19 | -20 | -0.2,72 | 50 | 22 | May/7 | 15 | 17.07 | 17.06 | 15.64(-0.02) | 15.73(1.27) | 16.51(-0.14) | 16.31 | -0.6 | | -2 | 83(4) | -30 | [-0] | [5] | [2] | 55 | 404 | UR | -0.2 | SmallShort? | | (-1) | -2 | 6 | -8 | 17 | 0.7,87 | 48 | 23 | May/7 | 14 | 17.07 | 17.06 | 15.64(-0.03) | 15.53(1.1) | 16.53(0.3) | 16.19 | -0.7 | | -2 | 79(-0.1) | -25 | [-0] | [6] | [-5] | 57 | 452 | RG | -0.4 | Wait | | (0) | 2 | -21 | -6 | 20 | 0.6,92 | 48 | 24 | May/7 | 13 | 17.07 | 17.06 | 15.64(0.07) | 15.36(1.41) | 16.48(3.24) | 16.64 | -0.4 | | -2 | 79(1.1) | 20 | [1] | [31] | [23] | 74 | 1382 | UT | 0.2 | OpenLong | | (1) | 26 | -4 | 13 | 20 | 1,99 | 48 | 25 | May/7 | 12 | 17.07 | 17.06 | 15.63(0.13) | 15.15(1.18) | 15.96(3.5) | 16.73 | -0.3 | | -2 | 78(1.6) | 20 | [1] | [32] | [43] | 80 | 1468 | UT | 0.8 | OpenLong | | (1) | 28 | 1 | 31 | 20 | 1.2,100 | 48 | | | |
26 | May/7 | 11 | 17.07 | 17.06 | 15.61(0.18) | 14.97(0.37) | 15.42(3.22) | 16.7 | -0.3 | | -2 | 76(2.1) | 25 | [1] | [27] | [72] | 74 | 1340 | UT | 1.4 | OpenLong | | (1) | 26 | 14 | 55 | 20 | 1.2,94 | 48 | 27 | May/7 | 10 | 17.07 | 17.06 | 15.58(0.11) | 14.92(0.14) | 14.94(2.81) | 16.4 | -0.5 | | -2 | 74(1.1) | 20 | [1] | [23] | [71] | 34 | 1132 | UT | 1.6 | OpenLong | | (1) | 22 | 23 | 45 | 20 | 0.9,61 | 48 | 28 | May/7 | 9 | 17.07 | 17.06 | 15.56(-0.1) | 14.9(-0.07) | 14.53(2.04) | 15.93 | -0.9 | | -2 | 73(-0.6) | 25 | [-1] | [15] | [83] | -12 | 868 | UR | 1.6 | SmallShort? | | (0) | 16 | 105 | 29 | 20 | 0.4,28 | 48 | 29 | May/6 | 15 | 17.24 | 17.15 | 15.58(-0.76) | 14.91(-1.37) | 14.24(-0.63) | 14.05 | -2.4 | | -3 | 74(8.8) | -45 | [-6] | [-13] | [-8] | -92 | -366 | DT | -0.2 | OpenShort? | | (-6) | -5 | 2 | 4 | -20 | -1.7,1 | 39 | 30 | May/6 | 14 | 17.24 | 17.15 | 15.7(-0.95) | 15.12(-1.51) | 14.33(-1.36) | 14.01 | -2.5 | | -3 | 65(3.6) | -50 | [-8] | [-20] | [-22] | -100 | -453 | DT | -0.4 | HoldShort | | (-6) | -11 | -16 | 3 | -20 | -2,0 | 39 | | | |
31 | May/6 | 13 | 17.24 | 17.15 | 15.85(-0.84) | 15.35(-1.34) | 14.53(-2.43) | 14.3 | -2.2 | | -3 | 61(3.7) | -50 | [-7] | [-28] | [-15] | -98 | -737 | DT | -0.3 | OpenShort | | (-7) | -19 | -4 | 7 | -20 | -1.9,0 | 39 | 32 | May/6 | 12 | 17.24 | 17.15 | 15.98(-0.89) | 15.56(-1.23) | 14.89(-2.47) | 14.37 | -2.2 | | -3 | 57(4.4) | -50 | [-7] | [-28] | [-26] | -103 | -728 | DT | -0.7 | HoldShort | | (-7) | -20 | -6 | 2 | -20 | -2.1,0 | 39 | 33 | May/6 | 11 | 17.24 | 17.15 | 16.12(-0.84) | 15.75(-1.13) | 15.27(-2) | 14.48 | -2.1 | | -3 | 53(5.9) | -50 | [-7] | [-23] | [-31] | -110 | -675 | DT | -1.1 | HoldShort | | (-7) | -16 | -1 | -17 | -20 | -2.4,0 | 39 | 34 | May/6 | 10 | 17.24 | 17.15 | 16.26(-0.79) | 15.93(-1.13) | 15.58(-2.05) | 14.5 | -2.1 | | -3 | 47(9) | -50 | [-6] | [-24] | [-43] | -120 | -799 | DT | -1.7 | HoldShort | | (-7) | -16 | -26 | -21 | -20 | -2.9,3 | 39 | 35 | May/6 | 9 | 17.24 | 17.15 | 16.39(-0.83) | 16.11(-0.84) | 15.91(-1.63) | 15 | -1.7 | | -3 | 38(1.8) | -50 | [-7] | [-19] | [-45] | -109 | -415 | DT | -1.8 | HoldShort? | | (-5) | -13 | -54 | -16 | -20 | -2.8,11 | 39 | | | |
36 | May/5 | 15 | 17.52 | 17.42 | 16.53(-0.64) | 16.11(0) | 16.17(-0.33) | 16.12 | -1.2 | | -2 | 36(-14.4) | -45 | [-5] | [-4] | [-8] | -58 | 326 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | -1 | -20 | -0.9,15 | 48 | 37 | May/5 | 14 | 17.52 | 17.42 | 16.64(-0.55) | 16.25(0.14) | 16.22(-0.13) | 16.24 | -1.1 | | -2 | 51(-6.5) | -20 | [-4] | [-2] | [1] | -56 | 297 | DP | 0 | OpenShort | | (-5) | -1 | 9 | -2 | -20 | -0.7,12 | 48 | 38 | May/5 | 13 | 17.52 | 17.42 | 16.73(-0.64) | 16.23(-0.07) | 16.24(-0.23) | 16.05 | -1.2 | | -2 | 57(-3.9) | -30 | [-5] | [-4] | [-8] | -61 | 192 | DT | -0.3 | OpenShort | | (-5) | -2 | -3 | -3 | -20 | -1,14 | 48 | 39 | May/5 | 12 | 17.52 | 17.42 | 16.84(-0.65) | 16.24(-0.26) | 16.28(-0.25) | 16.12 | -1.2 | | -2 | 61(-4.4) | -20 | [-5] | [-5] | [-3] | -56 | 172 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | 2 | 6 | -1,19 | 48 | 40 | May/5 | 11 | 17.52 | 17.42 | 16.95(-0.6) | 16.28(-0.43) | 16.28(0) | 16.35 | -1 | | -2 | 66(-3.9) | -5 | [-5] | [-3] | [12] | -49 | 265 | RG | 0 | Wait | | (-5) | 0 | -0 | 6 | 20 | -0.8,21 | 48 | | | |
41 | May/5 | 10 | 17.52 | 17.42 | 17.05(-0.62) | 16.35(-0.38) | 16.32(0.27) | 16.36 | -1 | | -2 | 69(-3.3) | -5 | [-5] | [-1] | [6] | -52 | 291 | RG | 0 | Wait | | (-5) | 2 | 1 | 5 | 20 | -0.8,18 | 48 | 42 | May/5 | 9 | 17.52 | 17.42 | 17.16(-0.73) | 16.41(-0.5) | 16.28(0.42) | 16.33 | -1 | | -2 | 73(-4.8) | 0 | [-6] | [-1] | [10] | -61 | 365 | RG | 0.1 | Wait? | | (-5) | 3 | 5 | 4 | 20 | -1,14 | 48 | 43 | May/4 | 15 | 17.7 | 17.5 | 17.29(-0.78) | 16.49(-0.57) | 16.21(0.04) | 16.23 | -1.1 | | -3 | 78(6.1) | -30 | [-6] | [-4] | [-2] | -66 | 196 | DT | 0 | OpenShort? | | (-6) | 0 | -5 | 7 | -19 | -1.1,12 | 45 | 44 | May/4 | 14 | 17.7 | 17.5 | 17.43(-0.63) | 16.58(-0.52) | 16.2(-0.27) | 16.33 | -1 | | -3 | 71(0.1) | -15 | [-5] | [-6] | [3] | -67 | -54 | DP | 0.1 | OpenShort | | (-6) | -2 | -0 | 11 | 13 | -1.1,11 | 45 | 45 | May/4 | 13 | 17.7 | 17.5 | 17.54(-0.57) | 16.67(-0.82) | 16.24(-0.86) | 16.34 | -1 | | -3 | 71(1.9) | -5 | [-5] | [-12] | [9] | -74 | -321 | RG | 0.1 | Wait | | (-6) | -7 | 10 | 9 | 20 | -1.2,6 | 45 | | | |
46 | May/4 | 12 | 17.7 | 17.5 | 17.64(-0.53) | 16.81(-1.25) | 16.38(-1.02) | 16.14 | -1.2 | | -3 | 69(4.7) | -25 | [-4] | [-15] | [0] | -88 | -568 | DT | -0.3 | OpenShort | | (-5) | -8 | 6 | 4 | -20 | -1.6,2 | 45 | 47 | May/4 | 11 | 17.7 | 17.5 | 17.73(-0.52) | 17.02(-1.27) | 16.55(-1.33) | 16.02 | -1.2 | | -3 | 65(7) | -50 | [-4] | [-17] | [-14] | -100 | -768 | DT | -0.6 | HoldShort | | (-4) | -11 | -8 | -4 | -20 | -2,0 | 45 | 48 | May/4 | 10 | 17.7 | 17.5 | 17.82(-0.54) | 17.24(-1.11) | 16.77(-1.16) | 16.18 | -1.1 | | -3 | 58(7.1) | -50 | [-4] | [-15] | [-27] | -102 | -664 | DT | -0.8 | HoldShort | | (-4) | -9 | -17 | -34 | -20 | -2.1,1 | 45 | 49 | May/4 | 9 | 17.7 | 17.5 | 17.92(-0.44) | 17.43(-1.06) | 16.97(-0.69) | 16.54 | -0.9 | | -3 | 51(5.6) | -50 | [-4] | [-11] | [-25] | -99 | -502 | DT | -0.6 | OpenShort? | | (-3) | -6 | -22 | -33 | -20 | -2,1 | 45 | 50 | May/3 | 15 | 17.95 | 17.52 | 18(-0.4) | 17.62(-0.76) | 17.09(-0.83) | 17.02 | -0.6 | | -3 | 45(8.1) | -40 | [-3] | [-11] | [-11] | -89 | -335 | DT | -0.1 | OpenShort? | | (-3) | -7 | 2 | -30 | -20 | -1.6,1 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|