|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.9850 One month high (close): $22.0400
TLRY Daily Change: 0.34% Daily StdDev 12.57% TLRY EMA_5_Trend: -3.64% 10Minute StdDev: $0
Latest Price : $16.14(0.34%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 17.52 | 17.42 | 16.53(-0.64) | (0) | 16.17(-0.33) | 16.12 | -1.2 | | -2 | 40(-10.7) | -45 | [-5] | [-4] | [-8] | -58 | 328 | DT | -0.1 | OpenShort? | | (-4) | -3 | -6 | -1 | -20 | -0.9,15 | 48 | Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.53(hourly_sma_20 2.54%) 17.42(daily_ema_10 8.06%) 17.52(daily_ema_20 8.68%)
|
| | | 2 | May/5 | 14 | 17.52 | 17.42 | 16.64(-0.55) | 16.25(0.14) | 16.22(-0.13) | 16.24 | -1.1 | | -2 | 51(-6.5) | -20 | [-4] | [-2] | [1] | -56 | 299 | DP | 0 | OpenShort | | (-5) | -1 | 9 | -2 | -20 | -0.7,12 | 48 | | 3 | May/5 | 13 | 17.52 | 17.42 | 16.73(-0.64) | 16.23(-0.07) | 16.24(-0.23) | 16.05 | -1.2 | | -2 | 57(-3.9) | -30 | [-5] | [-4] | [-8] | -61 | 194 | DT | -0.3 | OpenShort | | (-5) | -2 | -3 | -3 | -20 | -1,14 | 48 | | 4 | May/5 | 12 | 17.52 | 17.42 | 16.84(-0.65) | 16.24(-0.26) | 16.28(-0.25) | 16.12 | -1.2 | | -2 | 61(-4.4) | -20 | [-5] | [-5] | [-3] | -56 | 173 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | 2 | 6 | -1,19 | 48 | | 5 | May/5 | 11 | 17.52 | 17.42 | 16.95(-0.6) | 16.28(-0.43) | 16.28(0) | 16.35 | -1 | | -2 | 66(-3.9) | -5 | [-5] | [-3] | [12] | -49 | 267 | RG | 0 | Wait | | (-5) | 0 | -0 | 6 | 20 | -0.8,21 | 48 | | | | |
| 6 | May/5 | 10 | 17.52 | 17.42 | 17.05(-0.62) | 16.35(-0.38) | 16.32(0.27) | 16.36 | -1 | | -2 | 69(-3.3) | -5 | [-5] | [-1] | [6] | -52 | 294 | RG | 0 | Wait | | (-5) | 2 | 1 | 5 | 20 | -0.8,18 | 48 | | 7 | May/5 | 9 | 17.52 | 17.42 | 17.16(-0.73) | 16.41(-0.5) | 16.28(0.42) | 16.33 | -1 | | -2 | 73(-4.8) | 0 | [-6] | [-1] | [10] | -61 | 368 | RG | 0.1 | Wait? | | (-5) | 3 | 5 | 4 | 20 | -1,14 | 48 | | 8 | May/4 | 15 | 17.7 | 17.5 | 17.29(-0.78) | 16.49(-0.57) | 16.21(0.04) | 16.23 | -1.1 | | -3 | 78(6.1) | -30 | [-6] | [-4] | [-2] | -66 | 199 | DT | 0 | OpenShort? | | (-6) | 0 | -5 | 7 | -19 | -1.1,12 | 45 | | 9 | May/4 | 14 | 17.7 | 17.5 | 17.43(-0.63) | 16.58(-0.52) | 16.2(-0.27) | 16.33 | -1 | | -3 | 71(0.1) | -15 | [-5] | [-6] | [3] | -67 | -51 | DP | 0.1 | OpenShort | | (-6) | -2 | -0 | 11 | 13 | -1.1,11 | 45 | | 10 | May/4 | 13 | 17.7 | 17.5 | 17.54(-0.57) | 16.67(-0.82) | 16.24(-0.86) | 16.34 | -1 | | -3 | 71(1.9) | -5 | [-5] | [-12] | [9] | -74 | -320 | RG | 0.1 | Wait | | (-6) | -7 | 10 | 9 | 20 | -1.2,6 | 45 | | | | |
| 11 | May/4 | 12 | 17.7 | 17.5 | 17.64(-0.53) | 16.81(-1.25) | 16.38(-1.02) | 16.14 | -1.2 | | -3 | 69(4.7) | -25 | [-4] | [-15] | [-0] | -88 | -567 | DT | -0.3 | OpenShort | | (-5) | -8 | 6 | 4 | -20 | -1.6,2 | 45 | | 12 | May/4 | 11 | 17.7 | 17.5 | 17.73(-0.52) | 17.02(-1.27) | 16.55(-1.33) | 16.02 | -1.2 | | -3 | 65(7) | -50 | [-4] | [-17] | [-14] | -100 | -767 | DT | -0.6 | HoldShort | | (-4) | -11 | -8 | -4 | -20 | -2,0 | 45 | | 13 | May/4 | 10 | 17.7 | 17.5 | 17.82(-0.54) | 17.24(-1.11) | 16.77(-1.16) | 16.18 | -1.1 | | -3 | 58(7.1) | -50 | [-4] | [-15] | [-22] | -102 | -663 | DT | -0.8 | HoldShort | | (-4) | -9 | -17 | -1 | -20 | -2.1,1 | 45 | | 14 | May/4 | 9 | 17.7 | 17.5 | 17.92(-0.44) | 17.43(-1.06) | 16.97(-0.69) | 16.54 | -0.9 | | -3 | 51(5.6) | -45 | [-4] | [-11] | [-19] | -99 | -500 | DT | -0.6 | OpenShort? | | (-3) | -6 | -22 | -1 | -20 | -2,1 | 45 | | 15 | May/3 | 15 | 17.95 | 17.52 | 18(-0.4) | 17.62(-0.76) | 17.09(-0.83) | 17.02 | -0.6 | | -3 | 45(8.1) | -30 | [-3] | [-11] | [-6] | -89 | -334 | DT | -0.1 | OpenShort? | | (-3) | -7 | 2 | 4 | -20 | -1.6,1 | 45 | | | | |
| 16 | May/3 | 14 | 17.95 | 17.52 | 18.07(-0.67) | 17.75(-0.85) | 17.23(-1.53) | 16.98 | -0.6 | | -3 | 37(-0.6) | -50 | [-5] | [-17] | [-12] | -98 | -305 | DT | -0.4 | HoldShort | | (-3) | -12 | -7 | -1 | -20 | -1.9,0 | 45 | | 17 | May/3 | 13 | 17.95 | 17.52 | 18.19(-0.6) | 17.9(-0.99) | 17.5(-1.15) | 17.14 | -0.5 | | -3 | 38(0.4) | -45 | [-5] | [-15] | [-10] | -95 | -258 | DT | -0.6 | HoldShort | | (-5) | -9 | -0 | -9 | -20 | -1.8,0 | 45 | | 18 | May/3 | 12 | 17.95 | 17.52 | 18.3(-0.49) | 18.08(-1.03) | 17.7(-1.12) | 17.15 | -0.5 | | -3 | 37(3) | -50 | [-4] | [-14] | [-15] | -100 | -411 | DT | -1 | HoldShort | | (-5) | -9 | 0 | -23 | -20 | -2,0 | 45 | | 19 | May/3 | 11 | 17.95 | 17.52 | 18.39(-0.34) | 18.27(-0.79) | 17.9(-1.35) | 17.15 | -0.5 | | -3 | 34(5.3) | -50 | [-3] | [-15] | [-32] | -95 | -669 | DT | -1.4 | OpenShort | | (-4) | -11 | -26 | -20 | -20 | -2.3,13 | 45 | | 20 | May/3 | 10 | 17.95 | 17.52 | 18.45(-0.08) | 18.42(-0.29) | 18.15(-0.68) | 17.75 | -0.1 | | -3 | 29(1.2) | -50 | [-1] | [-7] | [-26] | -69 | -483 | DT | -0.9 | OpenShort | | (-1) | -5 | -24 | -12 | -20 | -1.6,21 | 45 | | | | |
| 21 | May/3 | 9 | 17.95 | 17.52 | 18.47(0.11) | 18.47(0.14) | 18.27(-0.19) | 18.31 | 0.2 | | -3 | 28(-0.7) | -25 | [1] | [-1] | [-8] | -32 | -257 | DR | 0.1 | OpenShort? | | (0) | -2 | 6 | -6 | -20 | -0.4,28 | 45 | | 22 | Apr/30 | 15 | 18.18 | 17.57 | 18.45(0.09) | 18.44(0.18) | 18.31(-0.78) | 18.17 | -0 | | -3 | 28(-0.7) | -35 | [1] | [-5] | [-12] | -36 | -446 | DR | -0.3 | OpenShort? | | (0) | -6 | 1 | -13 | -20 | -0.6,29 | 56 | | 23 | Apr/30 | 14 | 18.18 | 17.57 | 18.43(0.17) | 18.41(0.05) | 18.45(-0.99) | 18.14 | -0 | | -3 | 29(-2.9) | -40 | [1] | [-7] | [-16] | -34 | -585 | DR | -0.7 | OpenShort | | (1) | -8 | -10 | -18 | -20 | -0.6,31 | 56 | | 24 | Apr/30 | 13 | 18.18 | 17.57 | 18.4(0.28) | 18.4(0.1) | 18.63(-0.3) | 18.37 | 0.1 | | -3 | 32(-3.1) | -15 | [2] | [-1] | [-5] | -15 | -380 | DR | -0.5 | OpenShort | | (2) | -2 | -1 | -21 | -16 | -0.1,38 | 56 | | 25 | Apr/30 | 12 | 18.18 | 17.57 | 18.35(0.29) | 18.38(-0.05) | 18.69(0.09) | 18.4 | 0.1 | | -3 | 35(-2.5) | -10 | [2] | [1] | [-4] | 3 | -240 | CR | -0.5 | HoldShort | | (2) | 1 | -3 | -15 | -5 | 0.1,50 | 56 | | | | |
| 26 | Apr/30 | 11 | 18.18 | 17.57 | 18.3(0.3) | 18.39(-0.5) | 18.67(0.48) | 18.46 | 0.2 | | -3 | 38(-1.8) | 10 | [2] | [3] | [5] | 21 | -103 | RG | -0.4 | Wait | | (3) | 4 | -19 | 1 | 20 | 0.3,63 | 56 | | 27 | Apr/30 | 10 | 18.18 | 17.57 | 18.25(0.38) | 18.48(-0.21) | 18.58(1.19) | 18.91 | 0.5 | | -3 | 39(0.3) | 25 | [3] | [9] | [17] | 48 | 270 | UT | 0.5 | OpenLong | | (3) | 9 | -5 | 18 | 20 | 1.1,70 | 56 | | 28 | Apr/30 | 9 | 18.18 | 17.57 | 18.18(0.35) | 18.52(0.04) | 18.36(1.07) | 19.04 | 0.5 | | -3 | 39(1.7) | 25 | [3] | [9] | [25] | 47 | 393 | UT | 1.1 | OpenLong? | | (3) | 8 | 17 | 23 | 20 | 1.4,62 | 56 | | 29 | Apr/29 | 15 | 18.36 | 17.45 | 18.12(0.17) | 18.51(0.12) | 18.17(0.51) | 18.63 | 0.2 | | -4 | 37(5.4) | -5 | [1] | [5] | [8] | 17 | 242 | RG | 0.8 | SmallShort? | | (2) | 4 | 13 | 15 | 17 | 0.9,44 | 45 | | 30 | Apr/29 | 14 | 18.36 | 17.45 | 18.09(0.17) | 18.49(0.18) | 18.08(-0.15) | 18.33 | -0 | | -4 | 32(-0.1) | -15 | [1] | [0] | [-2] | -7 | -76 | DR | 0.4 | OpenShort | | (1) | -1 | 14 | -0 | -20 | 0.4,33 | 45 | | | | |
| 31 | Apr/29 | 13 | 18.36 | 17.45 | 18.06(0.1) | 18.46(0.02) | 18.11(-1.48) | 18 | -0.2 | | -4 | 32(-0.4) | -50 | [1] | [-11] | [-15] | -23 | -505 | DR | -0.2 | OpenShort | | (1) | -12 | 8 | -15 | -20 | -0.1,30 | 45 | | 32 | Apr/29 | 12 | 18.36 | 17.45 | 18.04(0.02) | 18.46(-0) | 18.38(-1.59) | 17.81 | -0.3 | | -4 | 32(-0.2) | -50 | [0] | [-12] | [-25] | -27 | -554 | DR | -1 | OpenShort | | (1) | -12 | -11 | -27 | -20 | -0.4,33 | 45 | | 33 | Apr/29 | 11 | 18.36 | 17.45 | 18.04(0.14) | 18.46(0.33) | 18.68(-0.96) | 18.06 | -0.2 | | -4 | 33(-0.3) | -50 | [1] | [-6] | [-27] | -6 | -375 | DR | -1.1 | OpenShort | | (1) | -8 | -6 | -39 | -20 | 0,44 | 45 | | 34 | Apr/29 | 10 | 18.36 | 17.45 | 18.01(0.19) | 18.4(0.46) | 18.86(-0.21) | 18.19 | -0.1 | | -4 | 33(-0.7) | -45 | [2] | [1] | [-22] | 23 | -144 | CR | -1.1 | HoldShort | | (1) | -2 | -12 | -32 | -20 | 0.3,65 | 45 | | 35 | Apr/29 | 9 | 18.36 | 17.45 | 17.98(0.37) | 18.32(0.63) | 18.9(0.49) | 18.48 | 0.1 | | -4 | 34(-0.6) | -40 | [3] | [7] | [-20] | 55 | 23 | CR | -0.7 | HoldShort? | | (3) | 4 | -36 | -22 | -20 | 0.8,85 | 45 | | | | |
| 36 | Apr/28 | 15 | 18.54 | 17.27 | 17.91(0.62) | 18.21(1.11) | 18.81(1.51) | 19.38 | 0.4 | | -4 | 34(7.8) | 30 | [5] | [18] | [20] | 110 | 576 | UT | 0.9 | HoldLong? | | (5) | 12 | 4 | 3 | 20 | 2.4,100 | 47 | | 37 | Apr/28 | 14 | 18.54 | 17.27 | 17.8(0.61) | 18.01(0.93) | 18.53(1.56) | 19.28 | 0.4 | | -4 | 26(4.9) | 30 | [5] | [17] | [28] | 118 | 612 | UT | 1.4 | HoldLong | | (5) | 12 | 12 | 15 | 20 | 2.7,100 | 47 | | 38 | Apr/28 | 13 | 18.54 | 17.27 | 17.69(0.49) | 17.84(0.68) | 18.24(1.69) | 18.98 | 0.2 | | -4 | 22(5) | 25 | [4] | [17] | [35] | 120 | 666 | UT | 1.7 | HoldLong | | (4) | 13 | 25 | 21 | 20 | 2.9,97 | 47 | | 39 | Apr/28 | 12 | 18.54 | 17.27 | 17.6(0.32) | 17.72(0.16) | 17.94(1.17) | 18.38 | -0.1 | | -4 | 17(1.9) | 30 | [3] | [11] | [28] | 101 | 414 | UT | 1.3 | HoldLong | | (3) | 9 | 16 | 24 | 20 | 2.3,93 | 47 | | 40 | Apr/28 | 11 | 18.54 | 17.27 | 17.54(0.25) | 17.69(0.16) | 17.73(0.72) | 18.02 | -0.3 | | -4 | 15(0.3) | 0 | [2] | [7] | [12] | 74 | 206 | RG | 1 | SmallShort | | (2) | 6 | 1 | 31 | 20 | 1.6,84 | 47 | | | | |
| 41 | Apr/28 | 10 | 18.54 | 17.27 | 17.5(0.31) | 17.66(0.19) | 17.6(0.64) | 17.99 | -0.3 | | -4 | 14(0.2) | 10 | [2] | [7] | [14] | 58 | 126 | RG | 1.3 | SmallShort | | (2) | 5 | 6 | 27 | 20 | 1.7,65 | 47 | | 42 | Apr/28 | 9 | 18.54 | 17.27 | 17.45(0.27) | 17.63(0.11) | 17.49(0.27) | 17.85 | -0.3 | | -4 | 14(-0.2) | 10 | [2] | [4] | [14] | 28 | 24 | RG | 1.2 | SmallShort? | | (2) | 2 | 18 | 12 | 20 | 1.4,43 | 47 | | 43 | Apr/27 | 15 | 18.65 | 17.06 | 17.4(0.21) | 17.61(-0.12) | 17.44(-0.35) | 17.44 | -0.6 | | -6 | 14(-1.1) | -35 | [2] | [-3] | [-4] | -20 | -275 | DR | 0 | OpenShort? | | (1) | -3 | 4 | -10 | -20 | 0.1,28 | 39 | | 44 | Apr/27 | 14 | 18.65 | 17.06 | 17.36(0.26) | 17.63(-0.04) | 17.5(-0.85) | 17.36 | -0.6 | | -6 | 15(-2.8) | -45 | [2] | [-7] | [-12] | -22 | -475 | DR | -0.4 | OpenShort | | (2) | -7 | -0 | -22 | -20 | 0,28 | 39 | | 45 | Apr/27 | 13 | 18.65 | 17.06 | 17.32(0.3) | 17.64(0.11) | 17.65(-0.41) | 17.37 | -0.6 | | -6 | 18(-2.1) | -45 | [2] | [-3] | [-15] | -9 | -369 | DR | -0.7 | OpenShort | | (2) | -3 | -2 | -26 | -20 | 0.1,39 | 39 | | | | |
| 46 | Apr/27 | 12 | 18.65 | 17.06 | 17.27(0.26) | 17.62(0.17) | 17.72(-0.26) | 17.42 | -0.6 | | -6 | 20(-1.1) | -50 | [2] | [-1] | [-17] | 10 | -231 | DR | -0.7 | OpenShort | | (2) | -2 | -9 | -31 | -20 | 0.3,52 | 39 | | 47 | Apr/27 | 11 | 18.65 | 17.06 | 17.23(0.22) | 17.59(0.28) | 17.77(-0.05) | 17.62 | -0.5 | | -6 | 21(0.3) | -40 | [2] | [1] | [-9] | 44 | -1 | CR | -0.3 | HoldShort | | (3) | -0 | -5 | -15 | -20 | 0.8,74 | 39 | | 48 | Apr/27 | 10 | 18.65 | 17.06 | 17.19(0.24) | 17.54(0.31) | 17.78(0.12) | 17.74 | -0.4 | | -6 | 21(0.5) | -30 | [2] | [2] | [1] | 69 | 102 | RG | -0.1 | Wait | | (2) | 1 | -15 | 23 | 20 | 1.2,89 | 39 | | 49 | Apr/27 | 9 | 18.65 | 17.06 | 17.15(0.41) | 17.49(0.55) | 17.76(0.77) | 18.1 | -0.3 | | -6 | 21(2.3) | 10 | [3] | [9] | [20] | 102 | 332 | RG | 0.8 | SmallShort? | | (3) | 6 | 16 | 34 | 20 | 2.1,99 | 39 | | 50 | Apr/26 | 15 | 18.85 | 17.09 | 17.08(0.33) | 17.4(0.41) | 17.62(0.58) | 17.73 | -0.5 | | -7 | 18(1.3) | -10 | [3] | [7] | [12] | 89 | 188 | RG | 0.3 | Wait? | | (2) | 5 | 4 | 30 | 20 | 1.6,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|