TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2600 One month high (close): $3.9100

TKAT Daily Change: -7.76% Daily StdDev 10.89% TKAT EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $2.26(-7.76%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	2.69	2.44	2.34(-0.43)	2.3(-0.43)	2.25(-0.44)	2.23	-1	-9	16(1)	-50	[-4]	[-8]	[-25]	-87	-153	DT	-0.3	OpenShort?	(-4)	-4	-8	1	-20	-1.6,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.3(hourly_sma_10 3.14%) 2.34(hourly_sma_20 4.93%) 2.44(daily_ema_10 9.42%) 2.69(daily_ema_20 20.63%)

2	May/5	14	2.69	2.44	2.35(-0.42)	2.31(-0.43)	2.26(-1.31)	2.25	-1	-9	15(0.8)	-50	[-4]	[-16]	[-6]	-84	-331	DT	-0.2	HoldShort	(-4)	-12	-8	2	-20	-1.5,4	36
3	May/5	13	2.69	2.44	2.36(-0.42)	2.32(-0.43)	2.29(-1.29)	2.27	-1	-9	14(-1.6)	-50	[-4]	[-16]	[-0]	-85	-270	DT	-0.3	HoldShort	(-4)	-12	4	-10	0	-1.5,3	36
4	May/5	12	2.69	2.44	2.37(-0.42)	2.33(-0.43)	2.32(-0.85)	2.26	-1	-9	16(1)	-50	[-4]	[-12]	[-28]	-89	-241	DT	-0.9	HoldShort	(-4)	-8	4	-26	-20	-1.6,1	36
5	May/5	11	2.69	2.44	2.37(0)	2.34(-0.85)	2.34(-0.85)	2.25	-1	-9	15(1.1)	-40	[0]	[-13]	[5]	-89	-769	DP	-1.4	OpenShort	(0)	-8	-12	-34	20	-2,11	36

6	May/5	10	2.69	2.44	2.37(0)	2.36(-0.42)	2.36(-0.42)	2.28	-0.9	-9	14(0.6)	-50	[0]	[-7]	[-37]	-54	-529	DR	-1.3	OpenShort	(-4)	-4	-35	-4	-20	-1.7,39	36
7	May/5	9	2.69	2.44	2.37(0)	2.37(-0.42)	2.37(0.42)	2.37	-0.7	-9	13(-0.6)	-25	[0]	[1]	[11]	-11	69	UR	0	SmallShort?	(4)	4	-26	13	20	-0.2,44	36
8	May/4	15	2.75	2.45	2.38(0.42)	2.38(0.42)	2.36(0.85)	2.44	-0.7	-11	14(-0.1)	5	[4]	[10]	[16]	12	32	RG	1.3	SmallShort?	(0)	8	35	24	0	1,37	38
9	May/4	14	2.75	2.45	2.38(0)	2.37(-0.42)	2.36(0)	2.35	-0.9	-11	14(-0.1)	-50	[0]	[-3]	[-3]	-43	-80	DR	0.2	OpenShort	(4)	0	0	4	-20	-0.3,15	38
10	May/4	13	2.75	2.45	2.37(-0.42)	2.38(-0.42)	2.34(-0.85)	2.35	-0.9	-11	14(-2.4)	-50	[-4]	[-12]	[2]	-49	128	DP	0.2	OpenShort	(0)	-8	8	-6	0	-0.3,9	38

11	May/4	12	2.75	2.45	2.38(-0.42)	2.38(0)	2.36(-0.84)	2.33	-0.9	-11	16(-2.6)	-50	[-4]	[-10]	[-4]	-59	-2	DT	-0.4	OpenShort	(-4)	-8	4	-13	-20	-0.7,9	38
12	May/4	11	2.75	2.45	2.39(-0.42)	2.39(-0.42)	2.38(-0.83)	2.32	-1	-11	19(-1.3)	-50	[-4]	[-11]	[-27]	-56	-82	DT	-0.7	OpenShort	(-8)	-8	-8	-24	-20	-0.8,14	38
13	May/4	10	2.75	2.45	2.4(-0.41)	2.4(-0.83)	2.4(-0.41)	2.34	-0.9	-11	20(-0.9)	-50	[-4]	[-9]	[13]	-32	67	DP	-0.7	OpenShort	(-4)	-4	0	-8	20	-0.7,36	38
14	May/4	9	2.75	2.45	2.41(-0.82)	2.4(0)	2.41(-0.82)	2.34	-0.9	-11	21(-3.7)	-50	[-8]	[-10]	[-37]	-21	323	DT	-0.7	OpenShort?	(-4)	-8	-48	-3	-20	-0.7,47	38
15	May/3	15	2.8	2.47	2.43(-0.41)	2.42(0.83)	2.43(0.83)	2.47	-0.7	-13	25(-2)	-50	[-4]	[9]	[-5]	17	783	RG	0.4	Wait?	(-4)	8	19	14	-20	0.4,57	36

16	May/3	14	2.8	2.47	2.44(-1.21)	2.4(0.42)	2.41(0.42)	2.42	-0.8	-13	27(-7)	-50	[-11]	[1]	[3]	-8	1244	UR	0.1	SmallShort	(-8)	4	-4	7	20	-0.2,47	36
17	May/3	13	2.8	2.47	2.44(0)	2.39(0.42)	2.41(0)	2.43	-0.8	-13	34(0)	-30	[0]	[0]	[11]	-12	-160	UR	0.2	SmallShort	(-7)	0	8	9	20	-0.3,46	36
18	May/3	12	2.8	2.47	2.44(0)	2.38(0.42)	2.4(-1.23)	2.41	-0.8	-13	34(0)	-50	[0]	[-11]	[-17]	-25	-546	DR	0.1	OpenShort	(0)	-11	0	2	-20	-0.4,35	36
19	May/3	11	2.8	2.47	2.44(0)	2.37(0.42)	2.43(0.83)	2.41	-0.8	-13	34(-0.1)	0	[0]	[8]	[28]	-30	-32	UR	-0.1	SmallShort	(0)	8	12	1	20	-0.4,30	36
20	May/3	10	2.8	2.47	2.47(0.41)	2.36(-0.42)	2.41(0.84)	2.38	-0.9	-13	34(-0.2)	5	[4]	[5]	[12]	-39	-557	RG	-0.2	Wait	(0)	8	-4	-6	20	-0.6,26	36

21	May/3	9	2.8	2.47	2.47(0)	2.37(-0.84)	2.39(0.42)	2.39	-0.9	-13	34(-0.8)	-35	[0]	[-2]	[10]	-31	-171	DP	0	OpenShort?	(0)	4	-8	11	20	-0.4,29	36
22	May/3	20	2.8	2.47	2.46(0.41)	2.39(-0.83)	2.38(0.85)	2.41	-0.8	-13	35(-1.1)	-25	[4]	[3]	[2]	-32	-397	RG	0.2	Wait	(4)	8	-43	11	20	-0.3,26	36
23	May/2	15	2.87	2.5	2.45(0.41)	2.39(0)	2.36(2.61)	2.53	-0.7	-13	36(2.6)	5	[4]	[24]	[72]	-21	582	RG	1	SmallShort?	(4)	24	83	16	20	0.5,17	25
24	May/2	14	2.87	2.5	2.44(-0.41)	2.41(-1.63)	2.3(-0.43)	2.32	-1.1	-13	33(0.7)	-50	[-4]	[-13]	[9]	-63	-195	DP	0.1	OpenShort	(0)	-4	4	2	20	-0.7,5	25
25	May/2	13	2.87	2.5	2.45(-0.41)	2.45(-1.61)	2.31(-1.7)	2.31	-1.1	-13	33(0.5)	-50	[-4]	[-25]	[-17]	-66	-592	DT	0	OpenShort	(-4)	-16	-4	-1	-20	-0.8,4	25

26	May/2	12	2.87	2.5	2.45(0)	2.49(-1.97)	2.35(-2.49)	2.32	-1.1	-13	32(0.6)	-50	[0]	[-33]	[1]	-69	-1194	DP	-0.2	OpenShort	(0)	-23	8	-9	0	-0.9,4	25
27	May/2	11	2.87	2.5	2.46(-0.4)	2.54(-0.78)	2.41(-2.03)	2.3	-1.1	-13	31(0.9)	-50	[-4]	[-24]	[-49]	-70	-759	DT	-0.7	OpenShort	(-4)	-19	4	-25	-20	-1,5	25
28	May/2	10	2.87	2.5	2.47(-0.4)	2.56(-0.39)	2.46(-1.99)	2.29	-1.1	-13	31(0.9)	-50	[-4]	[-22]	[-65]	-62	-828	DT	-1.1	OpenShort	(-4)	-18	-12	-26	-20	-1.2,18	25
29	May/2	9	2.87	2.5	2.48(-0.4)	2.57(-0.39)	2.51(-3.09)	2.32	-1.1	-13	30(1.1)	-50	[-4]	[-32]	[-68]	-43	-1022	DT	-1.3	OpenShort?	(-4)	-28	-79	-21	-20	-1.1,35	25
30	Apr/29	15	2.92	2.52	2.48(0)	2.58(0.78)	2.59(-1.15)	2.54	-0.7	-10	29(1)	-50	[0]	[-7]	[-34]	6	-84	DR	-0.3	OpenShort?	(0)	-11	-18	-6	-20	0.3,48	24

31	Apr/29	14	2.92	2.52	2.49(0.4)	2.56(1.59)	2.62(-1.87)	2.59	-0.6	-10	28(0.4)	-50	[4]	[-9]	[-8]	16	-475	DR	-0.2	OpenShort	(4)	-17	11	-17	-20	0.7,48	24
32	Apr/29	13	2.92	2.52	2.49(0)	2.52(0.8)	2.67(0.38)	2.56	-0.7	-10	27(0.1)	-50	[0]	[7]	[-8]	19	419	CR	-0.8	HoldShort	(0)	4	4	-17	-20	0.6,54	24
33	Apr/29	12	2.92	2.52	2.49(0)	2.5(0.81)	2.66(1.53)	2.55	-0.7	-10	27(0.2)	-50	[0]	[17]	[-33]	25	663	CR	-0.8	HoldShort	(0)	14	-51	-27	-20	0.5,62	24
34	Apr/29	11	2.92	2.52	2.48(0.4)	2.48(1.22)	2.62(2.34)	2.7	-0.4	-10	27(1.6)	10	[4]	[28]	[28]	68	1076	RG	0.6	Wait	(7)	22	0	21	20	1.5,80	24
35	Apr/29	10	2.92	2.52	2.47(0.82)	2.45(0.82)	2.56(2.4)	2.7	-0.4	-10	25(1.6)	30	[8]	[27]	[30]	70	700	UT	1	OpenLong	(4)	22	-60	31	20	1.7,77	24

36	Apr/29	9	2.92	2.52	2.45(0.82)	2.43(2.1)	2.5(5.49)	2.89	-0.1	-10	24(9.8)	15	[8]	[62]	[138]	107	2358	UT	3.1	HoldLong?	(8)	51	169	49	20	3.5,69	24
37	Apr/28	15	2.92	2.54	2.43(-0.41)	2.43(0)	2.37(1.28)	2.44	-0.9	-10	14(-0.9)	-20	[-4]	[10]	[27]	4	784	UR	1	SmallShort?	(0)	12	15	24	20	0.1,51	34
38	Apr/28	14	2.92	2.54	2.44(-0.41)	2.38(-0.42)	2.37(0)	2.4	-1	-10	15(-0.2)	-35	[-4]	[-4]	[24]	-22	256	DP	0.8	OpenShort	(-4)	0	4	26	20	-0.5,41	34
39	Apr/28	13	2.92	2.54	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.39	-1	-10	15(-1)	-50	[-4]	[-4]	[6]	-39	176	DP	0.6	OpenShort	(-4)	0	16	27	-20	-0.7,29	34
40	Apr/28	12	2.92	2.54	2.46(-0.4)	2.4(-0.83)	2.34(-0.43)	2.35	-1.1	-10	16(-0.1)	-30	[-4]	[-10]	[21]	-69	-154	DP	0.1	OpenShort	(-4)	-4	24	10	20	-1.3,14	34

41	Apr/28	11	2.92	2.54	2.47(-0.8)	2.42(-0.82)	2.35(-1.26)	2.29	-1.2	-10	16(0.6)	-50	[-7]	[-18]	[-22]	-100	-248	DT	-0.7	CloseShort	(-7)	-12	12	-5	-20	-2.1,3	34
42	Apr/28	10	2.92	2.54	2.49(-0.4)	2.44(-0.81)	2.38(-2.06)	2.26	-1.2	-10	15(3.1)	-50	[-4]	[-25]	[-44]	-120	-1029	DT	-1.4	HoldShort	(-7)	-19	-42	-16	-20	-2.8,0	34
43	Apr/28	9	2.92	2.54	2.5(-0.4)	2.46(-0.4)	2.43(-0.82)	2.37	-1	-10	12(0.5)	-50	[-4]	[-11]	[-11]	-98	-323	DT	-0.9	HoldShort?	(-4)	-8	-15	-14	-20	-2,2	34
44	Apr/27	15	2.92	2.58	2.51(-0.4)	2.47(-0.4)	2.45(-0.41)	2.41	-0.9	-9	12(0.8)	-50	[-4]	[-8]	[-8]	-84	-94	DT	-0.6	HoldShort?	(-4)	-4	-8	-15	-20	-1.6,6	34
45	Apr/27	14	2.92	2.58	2.51(0)	2.47(0)	2.46(-1.2)	2.43	-0.9	-9	11(0.6)	-50	[0]	[-12]	[-21]	-71	-666	DR	-0.5	OpenShort	(0)	-11	-4	-19	-20	-1.5,17	34

46	Apr/27	13	2.92	2.58	2.52(-0.4)	2.48(-0.4)	2.46(0)	2.44	-0.9	-9	10(0.9)	-50	[-4]	[-4]	[-9]	-56	84	DT	-0.9	OpenShort	(-4)	0	-15	-5	-20	-1.4,29	34
47	Apr/27	12	2.92	2.58	2.52(0)	2.49(-0.4)	2.49(-0.4)	2.48	-0.8	-9	10(-0.1)	-50	[0]	[-7]	[-9]	-40	-299	DR	-0.2	OpenShort	(0)	-4	-11	-14	-20	-1,35	34
48	Apr/27	11	2.92	2.58	2.52(0)	2.49(0)	2.5(0.4)	2.51	-0.8	-9	10(-0.2)	-10	[0]	[2]	[21]	-13	19	UR	0.2	SmallShort	(0)	4	15	-4	20	-0.4,47	34
49	Apr/27	10	2.92	2.58	2.52(0)	2.5(-0.4)	2.49(-0.4)	2.47	-0.8	-9	10(0)	-50	[0]	[-7]	[-15]	-40	-338	DR	-0.4	OpenShort	(0)	-4	-29	-13	-20	-1.1,38	34
50	Apr/27	9	2.92	2.58	2.53(0.4)	2.51(-0.4)	2.5(1.21)	2.55	-0.7	-9	10(-0.1)	-5	[4]	[9]	[11]	2	-19	RG	0.9	SmallShort?	(0)	11	33	1	0	0.4,42	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI