TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $3.9100

TKAT Daily Change: 14.33% Daily StdDev 10.53% TKAT EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $3.91(14.33%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -1.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	2.7	3.15	3.67(1.1)	3.79(1.34)	4.02(2.55)	4.1	2.1	19	33(3.4)	50	[10]	[40]	[23]	98	796	UT	0.4	OpenLong?	(10)	24	3	-3	20	1.9,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.79(hourly_sma_10 -7.56%) 3.67(hourly_sma_20 -10.49%) 3.15(daily_ema_10 -23.17%) 2.7(daily_ema_20 -34.15%) Resistance Levels:

2	Apr/8	14	2.7	3.15	3.63(0.83)	3.74(1.36)	3.92(1.55)	4.09	2	19	30(3.2)	50	[8]	[30]	[31]	108	912	UT	0.8	HoldLong	(10)	15	24	-1	20	2.3,100	75
3	Apr/8	13	2.7	3.15	3.6(0.56)	3.69(1.37)	3.86(3.21)	4.01	1.9	19	26(4.5)	50	[5]	[45]	[31]	108	1336	UT	0.8	HoldLong	(10)	31	9	29	20	2.3,100	75
4	Apr/8	12	2.7	3.15	3.58(0.28)	3.64(1.68)	3.74(3.03)	3.98	1.9	19	22(4)	50	[3]	[44]	[34]	106	1503	UT	1.6	HoldLong	(7)	29	18	26	20	2.7,88	75
5	Apr/8	11	2.7	3.15	3.58(0)	3.58(1.13)	3.63(1.68)	3.92	1.8	19	18(-0.1)	50	[0]	[28]	[74]	111	1321	UR	2.4	SmallShort	(3)	16	94	53	20	2.9,88	75

6	Apr/8	10	2.7	3.15	3.57(0.28)	3.54(0.57)	3.57(-0.28)	3.63	1.4	19	18(-1.2)	50	[3]	[7]	[-5]	20	-119	CR	0.5	HoldShort	(-7)	-3	-38	19	20	0.5,57	75
7	Apr/8	9	2.7	3.15	3.56(0.28)	3.52(0.86)	3.58(1.7)	3.75	1.5	19	19(1.8)	50	[3]	[27]	[70]	28	641	UT	1.3	OpenLong?	(7)	16	102	16	20	1.5,40	75
8	Apr/7	15	2.59	2.98	3.56(0)	3.49(-0.57)	3.52(-0.28)	3.45	1.4	14	17(-1.1)	35	[0]	[-2]	[-9]	-49	-340	DR	-0.6	OpenShort?	(0)	-3	-7	-9	-20	-0.8,21	67
9	Apr/7	14	2.59	2.98	3.55(-1.11)	3.51(-0.85)	3.53(0.28)	3.47	1.4	14	19(-8.6)	-5	[-11]	[-1]	[-1]	-37	732	RG	-0.5	Wait	(-3)	3	-26	3	20	-0.7,31	67
10	Apr/7	13	2.59	2.98	3.59(-1.1)	3.51(0)	3.52(0.28)	3.55	1.5	14	27(-13)	-5	[-11]	[4]	[-3]	-19	843	RG	0.2	Wait	(-10)	3	-16	13	0	-0.2,36	67

11	Apr/7	12	2.59	2.98	3.63(-1.36)	3.54(0.57)	3.51(1.15)	3.6	1.6	14	40(-10.7)	25	[-13]	[14]	[11]	-21	1265	UR	0.4	SmallShort	(-13)	11	17	16	20	-0.1,32	67
12	Apr/7	11	2.59	2.98	3.68(-1.08)	3.54(0)	3.51(0)	3.55	1.5	14	51(-6.1)	30	[-10]	[1]	[10]	-46	527	UR	0.2	SmallShort	(-19)	0	20	5	20	-0.4,14	67
13	Apr/7	10	2.59	2.98	3.72(-0.8)	3.52(-0.28)	3.47(-0.57)	3.49	1.4	14	57(-0.2)	30	[-8]	[-5]	[6]	-58	-84	RG	0.1	Wait	(-16)	-5	24	1	-20	-0.6,7	67
14	Apr/7	9	2.59	2.98	3.75(0.27)	3.53(-0.84)	3.49(-1.69)	3.42	1.3	14	57(-2.7)	50	[3]	[-16]	[-2]	-70	-1442	DR	-0.2	OpenShort?	(-9)	-16	-17	-8	20	-0.9,3	67
15	Apr/6	15	2.52	2.9	3.74(0.54)	3.56(-1.11)	3.55(-0.56)	3.47	1.6	15	60(-5.4)	50	[5]	[-5]	[4]	-62	-1273	RG	-0.2	Wait?	(6)	-5	10	-10	20	-0.7,6	67

16	Apr/6	14	2.52	2.9	3.72(-0.53)	3.56(0)	3.55(0)	3.44	1.5	15	65(0.5)	-15	[-5]	[3]	[-35]	-60	-316	RG	-0.3	Wait	(6)	0	-20	-13	-20	-0.7,8	67
17	Apr/6	13	2.52	2.9	3.74(0.27)	3.56(0)	3.55(0)	3.5	1.6	15	65(-2.5)	40	[3]	[5]	[-23]	-47	-861	CR	-0.2	HoldShort	(-9)	0	-33	-5	-20	-0.6,18	67
18	Apr/6	12	2.52	2.9	3.73(1.36)	3.56(0)	3.55(0)	3.6	1.8	15	67(-10)	50	[13]	[7]	[-16]	-33	-1456	CR	0.1	HoldShort	(9)	0	-47	-2	0	-0.3,25	67
19	Apr/6	11	2.52	2.9	3.68(1.66)	3.6(-0.83)	3.57(0.28)	3.75	2	15	77(-8.6)	50	[16]	[7]	[65]	-21	-1095	UT	0.4	OpenLong	(16)	3	66	-3	20	0.1,27	67
20	Apr/6	10	2.52	2.9	3.62(1.12)	3.63(-2.68)	3.56(-1.93)	3.55	1.7	15	86(-5.8)	50	[11]	[-25]	[29]	-32	-1492	RG	-0	Wait	(16)	-18	34	-13	20	-0.1,21	67

21	Apr/6	9	2.52	2.9	3.58(1.13)	3.73(-2.86)	3.56(0)	3.45	1.5	15	92(-5.5)	50	[11]	[-7]	[5]	-27	-1279	RG	-0.3	Wait?	(13)	0	-17	-14	20	-0.2,28	67
22	Apr/5	15	2.45	2.81	3.54(1.43)	3.84(-2.29)	3.56(0)	3.5	1.8	16	97(-12.9)	50	[14]	[-3]	[-24]	-13	-1267	DR	-0.2	OpenShort?	(13)	0	-36	-11	-20	-0.1,40	75
23	Apr/5	14	2.45	2.81	3.49(2.05)	3.93(-1.01)	3.56(0)	3.61	2	16	110(-8.8)	40	[20]	[5]	[-49]	8	-1328	CR	-0	HoldShort	(24)	0	-41	2	-20	0.2,53	75
24	Apr/5	13	2.45	2.81	3.42(2.4)	3.97(1.53)	3.63(-1.89)	3.74	2.2	16	119(-6)	25	[23]	[-0]	[-75]	14	-1391	DR	0.2	OpenShort	(28)	-18	-42	-3	-20	0.5,51	75
25	Apr/5	12	2.45	2.81	3.34(2.14)	3.91(1.82)	3.7(-3.14)	3.88	2.4	16	125(-4.3)	50	[20]	[-11]	[20]	19	-754	RG	0.2	Wait	(28)	-30	154	-7	-20	0.7,51	75

26	Apr/5	11	2.45	2.81	3.27(1.87)	3.84(-1.29)	3.82(-5.68)	3.43	1.7	16	129(-4.2)	40	[18]	[-51]	[-55]	3	-2182	DR	-0.5	OpenShort	(22)	-54	-20	-24	-20	0.2,48	75
27	Apr/5	10	2.45	2.81	3.21(1.58)	3.89(0.78)	4.05(-4.48)	3.49	1.8	16	133(-2.9)	25	[15]	[-30]	[-73]	22	-1326	DR	-0.7	OpenShort	(22)	-43	-36	-24	-20	0.4,62	75
28	Apr/5	9	2.45	2.81	3.16(1.94)	3.86(2.66)	4.24(-1.62)	3.6	1.9	16	136(-1.1)	25	[19]	[7]	[-114]	39	-517	CR	-0.8	HoldShort?	(26)	-16	-153	-22	-20	0.5,76	75
29	Apr/4	15	2.36	2.7	3.1(2.99)	3.76(4.16)	4.31(4.87)	4.14	3.2	20	137(-5.4)	50	[29]	[82]	[-41]	76	1912	CR	-0.2	OpenShort?	(31)	47	-82	-8	-20	1.3,93	80
30	Apr/4	14	2.36	2.7	3.01(3.44)	3.61(4.94)	4.11(6.75)	4.45	3.8	20	143(10.6)	50	[33]	[105]	[35]	94	3350	UT	0.4	OpenLong	(44)	65	-23	4	20	1.8,99	80

31	Apr/4	13	2.36	2.7	2.91(3.56)	3.44(5.85)	3.85(3.22)	4.54	4	20	132(17.5)	50	[34]	[75]	[81]	105	3353	UT	0.9	HoldLong	(50)	31	26	18	20	2.2,100	80
32	Apr/4	12	2.36	2.7	2.81(4.07)	3.25(6.91)	3.73(7.49)	4.44	3.8	20	115(23.3)	50	[39]	[123]	[123]	99	4005	UT	1.1	OpenLong	(43)	72	126	11	20	2.6,84	80
33	Apr/4	11	2.36	2.7	2.7(2.66)	3.04(6.29)	3.47(8.44)	4.01	3	20	91(17.8)	50	[26]	[125]	[171]	83	4399	UT	1.1	OpenLong	(36)	81	321	-19	20	2.6,68	80
34	Apr/4	10	2.36	2.7	2.63(1.15)	2.86(2.88)	3.2(2.89)	3.15	1.4	20	74(2.3)	50	[11]	[52]	[8]	51	1631	UT	-0.1	OpenLong	(18)	28	15	-25	20	1.3,68	80
35	Apr/4	9	2.36	2.7	2.6(1.17)	2.78(2.96)	3.11(2.98)	3.11	1.4	20	71(3.5)	25	[11]	[54]	[-75]	67	1611	CR	0	HoldShort?	(14)	29	-245	-4	20	1.3,84	80

36	Apr/1	15	2.25	2.52	2.57(3.21)	2.7(6.72)	3.02(9.42)	3.93	4	17	68(21.2)	50	[31]	[136]	[247]	139	4592	UT	2.4	HoldLong?	(33)	90	277	19	20	3.7,96	80
37	Apr/1	14	2.25	2.52	2.49(1.22)	2.53(2.85)	2.76(6.15)	3.18	2.2	17	47(15.5)	50	[12]	[82]	[150]	127	3025	UT	2.1	HoldLong	(19)	59	224	14	20	3.5,89	80
38	Apr/1	13	2.25	2.52	2.46(0.41)	2.46(0.82)	2.6(3.17)	2.67	1	17	31(1.9)	50	[4]	[42]	[52]	79	1165	UT	0.5	OpenLong	(5)	31	18	6	20	1.6,89	80
39	Apr/1	12	2.25	2.52	2.45(0.41)	2.44(0.83)	2.52(2.44)	2.63	0.9	17	29(1)	50	[4]	[35]	[22]	81	892	UT	0.9	HoldLong	(5)	24	-39	50	20	1.5,93	80
40	Apr/1	11	2.25	2.52	2.44(0.83)	2.42(1.68)	2.46(4.24)	2.72	1.1	17	28(6.1)	50	[8]	[57]	[65]	85	1337	UT	2.2	OpenLong	(10)	41	18	62	20	2.4,75	80

41	Apr/1	10	2.25	2.52	2.42(0.41)	2.38(0.85)	2.36(2.16)	2.68	1	17	22(4.5)	50	[4]	[32]	[116]	62	1172	UT	3.5	OpenLong	(5)	21	177	54	20	2.8,42	80
42	Apr/1	9	2.25	2.52	2.42(0)	2.36(-0.42)	2.36(0)	2.33	0.2	17	18(0.2)	50	[0]	[4]	[11]	-68	-330	UR	0.3	SmallShort?	(0)	0	36	15	-20	-1.1,10	80
43	Mar/31	15	2.17	2.39	2.41(-0.41)	2.37(-1.25)	2.31(-1.7)	2.26	0.3	8	17(-5.7)	-15	[-4]	[-24]	[-18]	-102	-629	DT	-0.7	CloseShort?	(-5)	-16	-15	-9	-20	-2.1,1	66
44	Mar/31	14	2.17	2.39	2.42(-0.41)	2.4(-0.83)	2.35(-0.84)	2.29	0.4	8	23(2.3)	-10	[-6]	[-20]	[-8]	-99	-285	DT	-0.9	OpenShort	(-5)	-12	5	-16	-20	-2,1	66
45	Mar/31	13	2.17	2.39	2.42(0)	2.42(-0.82)	2.37(-1.25)	2.28	0.4	8	21(2.9)	15	[0]	[-25]	[-24]	-114	-1012	DR	-1.6	HoldShort	(-5)	-18	-35	-31	-20	-2.6,1	66

46	Mar/31	12	2.17	2.39	2.42(0)	2.44(-0.81)	2.4(-0.83)	2.35	0.6	8	18(0.5)	15	[0]	[-19]	[-15]	-74	-585	DR	-1	OpenShort	(0)	-12	-20	-11	-20	-1.6,16	66
47	Mar/31	11	2.17	2.39	2.42(0)	2.44(0)	2.42(-0.41)	2.39	0.8	8	17(-3.4)	-10	[0]	[-7]	[-32]	-51	-288	DR	-0.6	OpenShort	(5)	-6	-29	-10	-20	-0.8,19	66
48	Mar/31	10	2.17	2.39	2.43(0.41)	2.44(0)	2.43(-0.41)	2.45	1	8	21(-2)	50	[6]	[-5]	[12]	-20	-558	RG	0.3	Wait	(0)	-6	29	-7	20	0.3,23	66
49	Mar/31	9	2.17	2.39	2.43(0)	2.46(0.41)	2.44(-0.81)	2.39	0.8	8	23(-1)	-10	[0]	[-9]	[-24]	-42	-375	DR	-0.8	OpenShort?	(5)	-12	-5	-14	-20	-0.5,21	66
50	Mar/30	15	2.17	2.41	2.42(0.41)	2.46(0)	2.46(-1.2)	2.4	0.8	12	24(-0.7)	30	[6]	[-14]	[-23]	-20	-965	DR	-0.9	OpenShort?	(0)	-17	-14	-7	-20	-0.3,38	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI