|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.5200 One month high (close): $4.1700
TKAT Daily Change: 7.09% Daily StdDev 7.58% TKAT EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $3.02(7.09%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.4
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 3.17 | 2.87 | 2.81(1.08) | 2.92(0.69) | 3(1.01) | 3.03 | -0.4 | | -13 | 40(-1.8) | 25 | [14] | [20] | [22] | 83 | -20 | UT | 0.2 | HoldLong? | | (15) | 13 | 9 | 0 | 20 | 1.4,98 | 39 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -1.41%(58%)
Daily Trend: % Up Forces: Down Forces: 2.87(daily_ema_10 -5.28%) Support Levels: 2.92(weak_hourly_sma_10 -3.63%) 2.81(weak_hourly_sma_20 -7.26%) Resistance Levels: 3.17(daily_ema_20 4.62%)
|
| 2 | Feb/1 | 14 | 3.17 | 2.87 | 2.78(1.09) | 2.9(0.35) | 2.97(1.02) | 3.01 | -0.4 | | -13 | 42(-0.2) | 10 | [14] | [18] | [9] | 79 | 23 | RG | 0.2 | Wait | | (10) | 14 | 14 | -6 | 20 | 1.4,94 | 39 | 3 | Feb/1 | 13 | 3.17 | 2.87 | 2.75(0.73) | 2.89(0.35) | 2.94(0.68) | 2.98 | -0.5 | | -13 | 42(0.5) | -5 | [10] | [12] | [5] | 79 | 297 | RG | 0.2 | Wait | | (15) | 9 | 9 | -3 | 20 | 1.4,94 | 39 | 4 | Feb/1 | 12 | 3.17 | 2.87 | 2.73(0.74) | 2.88(1.05) | 2.92(1.04) | 2.96 | -0.5 | | -13 | 41(1.2) | 0 | [10] | [22] | [2] | 82 | 370 | RG | 0.2 | Wait | | (10) | 14 | -18 | -2 | 20 | 1.4,97 | 39 | 5 | Feb/1 | 11 | 3.17 | 2.87 | 2.71(0.74) | 2.85(1.06) | 2.89(1.4) | 3 | -0.4 | | -13 | 40(3.5) | 25 | [10] | [27] | [25] | 98 | 688 | UT | 0.7 | OpenLong | | (15) | 19 | 47 | 5 | 20 | 1.9,100 | 39 | | | |
6 | Feb/1 | 10 | 3.17 | 2.87 | 2.69(0.75) | 2.82(1.44) | 2.85(0.35) | 2.9 | -0.7 | | -13 | 37(2.2) | -10 | [10] | [15] | [-2] | 88 | 134 | CR | 0.4 | OpenShort | | (5) | 5 | 9 | 4 | -20 | 1.5,100 | 39 | 7 | Feb/1 | 9 | 3.17 | 2.87 | 2.67(0.38) | 2.78(0.72) | 2.84(0.35) | 2.88 | -0.7 | | -13 | 34(1.7) | -15 | [5] | [9] | [14] | 87 | 504 | RG | 0.3 | Wait? | | (10) | 5 | 14 | 1 | 20 | 1.6,97 | 39 | 8 | Jan/31 | 15 | 3.23 | 2.88 | 2.67(0) | 2.76(0.73) | 2.84(0) | 2.85 | -0.9 | | -16 | 33(5.1) | -45 | [0] | [2] | [11] | 82 | 710 | UR | 0.2 | SmallShort? | | (5) | 0 | 14 | -0 | 20 | 1.5,94 | 40 | 9 | Jan/31 | 14 | 3.23 | 2.88 | 2.66(0.38) | 2.74(0.74) | 2.83(0.35) | 2.82 | -0.9 | | -16 | 28(1) | -25 | [5] | [8] | [5] | 76 | 313 | RG | -0.1 | Wait | | (0) | 5 | 0 | -4 | 20 | 1.3,93 | 40 | 10 | Jan/31 | 13 | 3.23 | 2.88 | 2.65(-0.38) | 2.72(1.12) | 2.82(1.44) | 2.82 | -0.9 | | -16 | 27(-0.8) | -50 | [-5] | [22] | [-10] | 83 | 1352 | RG | 0 | Wait | | (5) | 19 | -5 | 4 | -20 | 1.5,95 | 40 | | | |
11 | Jan/31 | 12 | 3.23 | 2.88 | 2.65(0) | 2.69(1.51) | 2.78(1.83) | 2.83 | -0.9 | | -16 | 27(-1.6) | -20 | [0] | [31] | [11] | 83 | 1080 | UR | 0.4 | SmallShort | | (-5) | 24 | -10 | 18 | 20 | 1.4,98 | 40 | 12 | Jan/31 | 11 | 3.23 | 2.88 | 2.65(0) | 2.65(1.15) | 2.73(1.49) | 2.85 | -0.9 | | -16 | 29(-0.8) | -15 | [0] | [25] | [34] | 87 | 1069 | UR | 0.9 | SmallShort | | (0) | 20 | 5 | 34 | 20 | 1.5,99 | 40 | 13 | Jan/31 | 10 | 3.23 | 2.88 | 2.65(0) | 2.62(1.55) | 2.69(1.89) | 2.84 | -0.9 | | -16 | 30(1) | -15 | [0] | [32] | [45] | 70 | 1135 | UR | 1.1 | SmallShort | | (0) | 25 | 45 | 35 | 20 | 1.4,85 | 40 | 14 | Jan/31 | 9 | 3.23 | 2.88 | 2.65(0) | 2.58(0.78) | 2.64(0.76) | 2.75 | -1.1 | | -16 | 29(-1.6) | -15 | [0] | [13] | [48] | 30 | 523 | UR | 0.9 | SmallShort? | | (0) | 10 | 57 | 19 | 20 | 0.7,62 | 40 | 15 | Jan/28 | 15 | 3.28 | 2.94 | 2.66(-0.75) | 2.58(0) | 2.62(1.16) | 2.64 | -1.4 | | -18 | 30(-1) | -50 | [-10] | [8] | [14] | -15 | 918 | UR | 0.2 | SmallShort? | | (-10) | 15 | 37 | 7 | 0 | -0.2,40 | 36 | | | |
16 | Jan/28 | 14 | 3.28 | 2.94 | 2.68(-0.37) | 2.56(-0.39) | 2.59(0.78) | 2.57 | -1.5 | | -18 | 31(-0.1) | -45 | [-5] | [2] | [9] | -34 | 140 | UR | -0.1 | SmallShort | | (-5) | 10 | -26 | 6 | 20 | -0.8,36 | 36 | 17 | Jan/28 | 13 | 3.28 | 2.94 | 2.69(-0.37) | 2.56(0) | 2.57(0.78) | 2.62 | -1.4 | | -18 | 31(-0.4) | -50 | [-5] | [4] | [1] | -26 | 291 | UR | 0.3 | SmallShort | | (-5) | 10 | -5 | 19 | 0 | -0.5,37 | 36 | 18 | Jan/28 | 12 | 3.28 | 2.94 | 2.7(-0.37) | 2.57(-0.39) | 2.55(0.79) | 2.63 | -1.4 | | -18 | 32(-0.2) | -25 | [-5] | [2] | [39] | -36 | 291 | UR | 0.5 | SmallShort | | (-10) | 10 | 5 | 20 | 20 | -0.5,27 | 36 | 19 | Jan/28 | 11 | 3.28 | 2.94 | 2.71(-0.37) | 2.58(-0.39) | 2.53(0.8) | 2.62 | -1.4 | | -18 | 32(0.1) | -10 | [-5] | [2] | [36] | -51 | 228 | UR | 0.6 | SmallShort | | (0) | 11 | 60 | 15 | 20 | -0.6,14 | 36 | 20 | Jan/28 | 10 | 3.28 | 2.94 | 2.72(-0.37) | 2.59(-1.15) | 2.51(-0.79) | 2.51 | -1.7 | | -18 | 32(1) | -50 | [-5] | [-24] | [15] | -82 | -601 | DP | 0 | OpenShort | | (-10) | -10 | 22 | 4 | 20 | -1.4,3 | 36 | | | |
21 | Jan/28 | 9 | 3.28 | 2.94 | 2.73(-0.73) | 2.62(-1.87) | 2.53(-1.17) | 2.47 | -1.8 | | -18 | 31(3.6) | -50 | [-10] | [-35] | [-22] | -95 | -524 | DT | -0.4 | OpenShort? | | (-10) | -15 | -27 | 3 | -20 | -1.8,0 | 36 | 22 | Jan/27 | 15 | 3.36 | 3.04 | 2.73(0) | 2.67(-1.48) | 2.56(-1.16) | 2.52 | -1.7 | | -20 | 27(3.5) | -50 | [0] | [-30] | [4] | -95 | -1119 | DP | -0.3 | OpenShort? | | (-5) | -15 | -11 | 2 | 20 | -1.8,0 | 29 | 23 | Jan/27 | 14 | 3.36 | 3.04 | 2.75(-0.72) | 2.71(-0.73) | 2.59(-1.52) | 2.54 | -1.7 | | -20 | 24(2.3) | -50 | [-10] | [-32] | [-27] | -95 | -422 | DT | -0.4 | OpenShort | | (-5) | -20 | 0 | -4 | -20 | -1.8,0 | 29 | 24 | Jan/27 | 13 | 3.36 | 3.04 | 2.75(0) | 2.73(-1.09) | 2.63(-1.5) | 2.54 | -1.7 | | -20 | 22(2.7) | -50 | [0] | [-32] | [-40] | -105 | -1197 | DR | -0.9 | HoldShort | | (-5) | -20 | -26 | -13 | -20 | -2.2,0 | 29 | 25 | Jan/27 | 12 | 3.36 | 3.04 | 2.77(-0.36) | 2.76(-1.43) | 2.67(-1.84) | 2.59 | -1.6 | | -20 | 19(0.3) | -50 | [-5] | [-40] | [-20] | -100 | -746 | DT | -0.9 | CloseShort | | (0) | -25 | -16 | -29 | -20 | -2,0 | 29 | | | |
26 | Jan/27 | 11 | 3.36 | 3.04 | 2.78(0.36) | 2.8(-0.71) | 2.72(-2.16) | 2.62 | -1.5 | | -20 | 19(-1.3) | -50 | [5] | [-37] | [-33] | -83 | -1461 | DR | -1.1 | HoldShort | | (0) | -29 | -10 | -29 | -20 | -1.8,12 | 29 | 27 | Jan/27 | 10 | 3.36 | 3.04 | 2.78(0) | 2.82(-0.7) | 2.78(-1.77) | 2.64 | -1.5 | | -20 | 20(-1.2) | -50 | [0] | [-33] | [-48] | -65 | -903 | DR | -1.4 | OpenShort | | (0) | -24 | -59 | -44 | -20 | -1.3,18 | 29 | 28 | Jan/27 | 9 | 3.36 | 3.04 | 2.77(0.36) | 2.82(0) | 2.78(0) | 2.76 | -1.2 | | -20 | 21(-0.8) | -50 | [5] | [-4] | [-14] | -12 | -392 | DR | -0.7 | OpenShort? | | (5) | 0 | 25 | -27 | -20 | -0.1,41 | 29 | 29 | Jan/26 | 15 | 3.49 | 3.15 | 2.77(0) | 2.84(-0.35) | 2.83(-1.39) | 2.71 | -1.3 | | -15 | 22(3.5) | -50 | [0] | [-24] | [-46] | 3 | -517 | DR | -1.1 | OpenShort? | | (0) | -19 | -76 | -19 | -20 | -0.5,65 | 31 | 30 | Jan/26 | 14 | 3.49 | 3.15 | 2.77(0) | 2.85(0.35) | 2.83(0) | 2.87 | -1.1 | | -15 | 18(0.1) | -50 | [0] | [-1] | [-5] | 66 | 400 | DR | 0 | OpenShort | | (5) | 0 | -19 | 9 | 0 | 1,91 | 31 | | | |
31 | Jan/26 | 13 | 3.49 | 3.15 | 2.77(0) | 2.84(0.71) | 2.87(0.7) | 2.91 | -1 | | -15 | 18(-0.2) | -40 | [0] | [10] | [10] | 70 | 709 | UR | 0.4 | SmallShort | | (5) | 9 | 9 | 5 | 20 | 1.4,85 | 31 | 32 | Jan/26 | 12 | 3.49 | 3.15 | 2.76(-0.36) | 2.82(0.71) | 2.85(0.35) | 2.89 | -1 | | -15 | 18(-1.6) | -50 | [-5] | [5] | [8] | 61 | 903 | UR | 0.4 | SmallShort | | (-5) | 5 | 49 | 2 | -20 | 1.2,81 | 31 | 33 | Jan/26 | 11 | 3.49 | 3.15 | 2.77(-0.36) | 2.82(0) | 2.84(-0.35) | 2.79 | -1.2 | | -15 | 20(-2.4) | -50 | [-5] | [-9] | [-10] | 39 | 334 | DT | -0.4 | OpenShort | | (-5) | -5 | -33 | 4 | 0 | 0.2,84 | 31 | 34 | Jan/26 | 10 | 3.49 | 3.15 | 2.78(-0.36) | 2.8(0.36) | 2.85(0.71) | 2.86 | -1.1 | | -15 | 22(-2.4) | -50 | [-5] | [7] | [0] | 56 | 811 | RG | 0.1 | Wait | | (-5) | 9 | -23 | 13 | 20 | 0.6,91 | 31 | 35 | Jan/26 | 9 | 3.49 | 3.15 | 2.79(-0.36) | 2.79(1.45) | 2.83(0.71) | 2.91 | -1 | | -15 | 25(-1.3) | -35 | [-5] | [14] | [23] | 56 | 951 | UR | 0.5 | SmallShort? | | (-5) | 9 | 43 | 19 | 20 | 0.8,86 | 31 | | | |
36 | Jan/25 | 15 | 3.56 | 3.24 | 2.8(-0.36) | 2.75(0.73) | 2.81(0.72) | 2.82 | -1.3 | | -15 | 26(-3.4) | -50 | [-5] | [10] | [-5] | 28 | 591 | RG | 0.1 | Wait? | | (-5) | 10 | -5 | 13 | -20 | 0.1,75 | 27 | 37 | Jan/25 | 14 | 3.56 | 3.24 | 2.81(-0.71) | 2.73(1.11) | 2.79(1.09) | 2.83 | -1.3 | | -15 | 30(-6.3) | -50 | [-9] | [17] | [13] | 17 | 1024 | UR | 0.2 | SmallShort | | (-5) | 14 | 15 | 12 | 20 | 0.1,64 | 27 | 38 | Jan/25 | 13 | 3.56 | 3.24 | 2.83(-1.05) | 2.7(0.37) | 2.76(0.36) | 2.8 | -1.4 | | -15 | 36(-6) | -50 | [-14] | [1] | [11] | 0 | 998 | UR | 0.2 | SmallShort | | (-14) | 5 | 10 | 13 | 20 | -0.2,55 | 27 | 39 | Jan/25 | 12 | 3.56 | 3.24 | 2.86(-1.04) | 2.69(0.37) | 2.75(0.36) | 2.78 | -1.4 | | -15 | 42(-4.5) | -50 | [-14] | [1] | [14] | -12 | 814 | UR | 0.1 | SmallShort | | (-14) | 5 | -19 | 13 | 20 | -0.3,46 | 27 | 40 | Jan/25 | 11 | 3.56 | 3.24 | 2.89(-1.03) | 2.69(0) | 2.74(1.48) | 2.82 | -1.3 | | -15 | 46(-4.8) | -50 | [-14] | [13] | [50] | -20 | 1118 | UR | 0.3 | SmallShort | | (-14) | 20 | 45 | 8 | 20 | -0.3,38 | 27 | | | |
41 | Jan/25 | 10 | 3.56 | 3.24 | 2.92(-1.35) | 2.68(-0.74) | 2.7(1.5) | 2.73 | -1.5 | | -15 | 51(-2.6) | -40 | [-18] | [8] | [41] | -39 | 1023 | UR | 0.1 | SmallShort | | (-14) | 20 | 31 | 9 | 20 | -0.7,29 | 27 | 42 | Jan/25 | 9 | 3.56 | 3.24 | 2.96(-1.33) | 2.7(-1.46) | 2.66(0.38) | 2.67 | -1.6 | | -15 | 54(-2.1) | -50 | [-18] | [-12] | [-8] | -51 | 400 | DT | 0 | OpenShort? | | (-18) | 5 | -49 | 10 | 20 | -1,24 | 27 | 43 | Jan/24 | 15 | 3.63 | 3.3 | 3(-1.32) | 2.74(-0.72) | 2.65(1.15) | 2.77 | -1.6 | | -16 | 56(-6) | -40 | [-17] | [3] | [40] | -44 | 786 | UR | 0.4 | SmallShort? | | (-18) | 15 | 30 | 17 | 20 | -0.7,24 | 24 | 44 | Jan/24 | 14 | 3.63 | 3.3 | 3.04(-0.98) | 2.76(-1.43) | 2.62(0.38) | 2.71 | -1.7 | | -16 | 62(0.4) | -50 | [-13] | [-11] | [24] | -65 | -48 | DP | 0.3 | OpenShort | | (-22) | 5 | 47 | 11 | 20 | -1,10 | 24 | 45 | Jan/24 | 13 | 3.63 | 3.3 | 3.07(-1.29) | 2.8(-1.41) | 2.61(-1.88) | 2.62 | -1.9 | | -16 | 61(2.4) | -50 | [-17] | [-42] | [17] | -82 | -677 | DP | 0 | OpenShort | | (-18) | -25 | 37 | 7 | 20 | -1.4,3 | 24 | | | |
46 | Jan/24 | 12 | 3.63 | 3.3 | 3.11(-1.27) | 2.84(-1.73) | 2.66(-2.92) | 2.55 | -2 | | -16 | 59(4.7) | -50 | [-17] | [-57] | [-37] | -95 | -1271 | DT | -0.3 | OpenShort | | (-17) | -39 | -16 | 4 | -20 | -1.8,0 | 24 | 47 | Jan/24 | 11 | 3.63 | 3.3 | 3.15(-1.25) | 2.89(-2.36) | 2.74(-3.18) | 2.58 | -1.9 | | -16 | 54(5.2) | -50 | [-17] | [-65] | [-31] | -98 | -1370 | DT | -0.5 | OpenShort | | (-17) | -42 | -26 | 0 | -20 | -1.9,0 | 24 | 48 | Jan/24 | 10 | 3.63 | 3.3 | 3.19(-0.93) | 2.96(-2.63) | 2.83(-2.75) | 2.63 | -1.9 | | -16 | 49(6.4) | -50 | [-12] | [-60] | [-42] | -103 | -1525 | DT | -0.8 | HoldShort | | (-13) | -36 | -35 | -34 | -20 | -2.1,0 | 24 | 49 | Jan/24 | 9 | 3.63 | 3.3 | 3.22(-0.92) | 3.04(-2.25) | 2.91(-2.35) | 2.7 | -1.7 | | -16 | 43(5.3) | -50 | [-12] | [-52] | [-52] | -108 | -1287 | DT | -0.9 | HoldShort? | | (-17) | -31 | -76 | -36 | -20 | -2.3,0 | 24 | 50 | Jan/21 | 15 | 3.72 | 3.37 | 3.25(-0.61) | 3.11(-1.89) | 2.98(-1.32) | 2.86 | -1.7 | | -14 | 37(2.6) | -50 | [-8] | [-34] | [-35] | -98 | -929 | DT | -0.6 | OpenShort? | | (-8) | -17 | -37 | -33 | -20 | -1.9,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|